ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Feb 25, 2025

297 JPY

52 Week Low Jan 17, 2025

100 JPY

Yearly High Feb 25, 2025

297 JPY

Yearly Low Jan 17, 2025

100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	243	243	226	235	-5	-2.08%	3,630,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	96	109	93	102	+6	+6.25%	19,761,100
Oct, 2020	101	117	94	96	-5	-4.95%	38,649,300
Sep, 2020	92	142	87	101	+10	+10.99%	83,010,900
Aug, 2020	91	107	87	91	+1	+1.11%	23,006,800
Jul, 2020	122	137	89	90	-31	-25.62%	74,064,000
Jun, 2020	74	160	72	121	+47	+63.51%	214,323,800
May, 2020	76	85	65	74	-3	-3.90%	12,924,200
Apr, 2020	57	81	55	77	+19	+32.76%	18,764,500
Mar, 2020	65	75	49	58	-8	-12.12%	16,739,100
Feb, 2020	80	93	65	66	-15	-18.52%	16,044,100
Jan, 2020	82	90	80	81	-2	-2.41%	9,860,000
Dec, 2019	82	96	81	83	+2	+2.47%	23,021,800
Nov, 2019	80	87	78	81	+1	+1.25%	9,752,600
Oct, 2019	77	88	76	80	+3	+3.90%	10,324,300
Sep, 2019	80	85	76	77	-4	-4.94%	7,888,500
Aug, 2019	87	94	73	81	-7	-7.95%	16,475,100
Jul, 2019	71	113	71	88	+18	+25.71%	50,752,600
Jun, 2019	70	75	68	70	-1	-1.41%	9,111,900
May, 2019	82	83	69	71	-11	-13.41%	10,857,400
Apr, 2019	91	93	79	82	-9	-9.89%	9,044,700