ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Feb 25, 2025

297 JPY

52 Week Low Jan 17, 2025

100 JPY

Yearly High Feb 25, 2025

297 JPY

Yearly Low Jan 17, 2025

100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	243	243	226	235	-5	-2.08%	3,630,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	97	99	93	94	-3	-3.09%	7,063,800
Jun, 2022	106	108	93	97	-8	-7.62%	9,599,800
May, 2022	98	109	95	105	+8	+8.25%	11,031,500
Apr, 2022	103	107	95	97	-5	-4.90%	8,553,400
Mar, 2022	111	114	93	102	-4	-3.77%	14,169,100
Feb, 2022	88	133	88	106	+18	+20.45%	35,575,600
Jan, 2022	94	95	84	88	-7	-7.37%	5,066,600
Dec, 2021	90	95	83	95	+5	+5.56%	9,643,600
Nov, 2021	93	105	89	90	-3	-3.23%	17,183,600
Oct, 2021	98	100	90	93	-6	-6.06%	14,584,000
Sep, 2021	104	114	98	99	-5	-4.81%	19,974,900
Aug, 2021	113	117	98	104	-8	-7.14%	18,307,900
Jul, 2021	121	123	110	112	-8	-6.67%	12,391,400
Jun, 2021	136	137	114	120	-16	-11.76%	22,745,100
May, 2021	111	151	98	136	+26	+23.64%	66,886,400
Apr, 2021	115	124	108	110	-5	-4.35%	22,159,500
Mar, 2021	127	161	115	115	-12	-9.45%	78,197,900
Feb, 2021	93	130	93	127	+33	+35.11%	35,446,000
Jan, 2021	92	99	90	94	+1	+1.08%	8,500,400
Dec, 2020	102	106	89	93	-9	-8.82%	14,007,300