ALLIED TELESIS HOLDINGS K.K.(6835) Historical

52 Week High Feb 25, 2025

297 JPY

52 Week Low Jan 17, 2025

100 JPY

Yearly High Feb 25, 2025

297 JPY

Yearly Low Jan 17, 2025

100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	243	243	226	235	-5	-2.08%	3,630,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	111	113	107	109	-2	-1.80%	5,629,300
Feb, 2024	113	115	104	111	-2	-1.77%	6,993,900
Jan, 2024	103	117	101	113	+10	+9.71%	7,425,400
Dec, 2023	100	109	95	103	+4	+4.04%	8,607,400
Nov, 2023	100	104	99	99	0	0.00%	3,607,300
Oct, 2023	105	106	97	99	-6	-5.71%	4,644,800
Sep, 2023	108	109	101	105	-3	-2.78%	5,987,800
Aug, 2023	125	138	103	108	-18	-14.29%	12,696,700
Jul, 2023	117	135	116	126	+9	+7.69%	16,221,900
Jun, 2023	107	118	107	117	+10	+9.35%	6,646,500
May, 2023	108	116	106	107	-2	-1.83%	4,893,500
Apr, 2023	106	110	104	109	+4	+3.81%	3,027,000
Mar, 2023	108	113	101	105	-3	-2.78%	5,550,600
Feb, 2023	116	124	105	108	-9	-7.69%	12,439,000
Jan, 2023	107	117	105	117	+11	+10.38%	6,892,400
Dec, 2022	101	123	97	106	+6	+6.00%	22,053,900
Nov, 2022	93	108	91	100	+8	+8.70%	12,179,600
Oct, 2022	90	94	88	92	+1	+1.10%	3,277,800
Sep, 2022	95	96	91	91	-4	-4.21%	5,786,000
Aug, 2022	94	98	92	95	+1	+1.06%	6,142,800