kabutan

ALLIED TELESIS HOLDINGS K.K.(6835) Historical

6835
TSE Standard
ALLIED TELESIS HOLDINGS K.K.
235
JPY
-1
(-0.42%)
Dec 12, 3:30 pm JST
1.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
297 JPY
52 Week Low Jan 17, 2025
100 JPY
Yearly High Feb 25, 2025
297 JPY
Yearly Low Jan 17, 2025
100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 243 243 226 235 -5 -2.08% 3,630,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 490 510 370 375 -114 -23.31% 1,345,000
Jun, 2002 560 564 450 489 -71 -12.68% 2,218,000
May, 2002 537 595 521 560 +22 +4.09% 6,132,000
Apr, 2002 419 538 408 538 +123 +29.64% 7,951,000
Mar, 2002 355 456 345 415 +55 +15.28% 7,720,000
Feb, 2002 374 399 345 360 -17 -4.51% 3,426,000
Jan, 2002 350 409 330 377 +24 +6.80% 5,587,000
Dec, 2001 329 353 281 353 +9 +2.62% 1,809,000
Nov, 2001 340 410 321 344 +4 +1.18% 4,717,000
Oct, 2001 190 348 185 340 +150 +78.95% 4,750,000
Sep, 2001 223 229 175 190 -49 -20.50% 721,000
Aug, 2001 191 272 190 239 +49 +25.79% 1,722,000
Jul, 2001 189 244 163 190 -12 -5.94% 1,734,000
Jun, 2001 243 254 195 202 -41 -16.87% 1,189,000
May, 2001 247 308 242 243 -6 -2.41% 2,035,000
Apr, 2001 287 287 238 249 -30 -10.75% 3,472,000
Mar, 2001 350 356 250 279 -71 -20.29% 3,343,000
Feb, 2001 540 680 311 350 -160 -31.37% 7,130,000
Jan, 2001 401 510 353 510 ー ー% 2,506,000