Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,408 | 6,380 | 1,384 | 5,210 | +3,830 | +277.54% | 15,746,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,669 | 1,889 | 1,304 | 1,380 | -306 | -18.15% | 3,663,700 |
2022 | 1,685 | 1,994 | 1,523 | 1,686 | +28 | +1.69% | 915,000 |
2021 | 2,608 | 2,835 | 1,646 | 1,658 | -996 | -37.53% | 1,495,200 |
2020 | 3,280 | 3,440 | 1,517 | 2,654 | -736 | -21.71% | 7,220,800 |
2019 | 1,798 | 3,920 | 1,742 | 3,390 | +1,592 | +88.54% | 8,621,500 |
2018 | 1,899 | 2,038 | 1,580 | 1,798 | -97 | -5.12% | 990,300 |
2017 | 1,550 | 2,375 | 1,350 | 1,895 | +397 | +26.50% | 3,650,900 |
2016 | 1,026 | 1,535 | 857 | 1,498 | +472 | +46.00% | 2,406,500 |
2015 | 1,244 | 1,325 | 857 | 1,026 | -188 | -15.49% | 1,713,500 |
2014 | 849 | 1,660 | 712 | 1,214 | +377 | +45.04% | 7,775,300 |
2013 | 535 | 1,196 | 535 | 837 | +303 | +56.74% | 2,242,700 |
2012 | 490 | 728 | 449 | 534 | +37 | +7.44% | 835,200 |
2011 | 630 | 750 | 416 | 497 | -143 | -22.34% | 582,200 |
2010 | 699 | 910 | 470 | 640 | -48 | -6.98% | 581,200 |
2009 | 985 | 1,090 | 655 | 688 | -212 | -23.56% | 948,800 |
2008 | 1,450 | 2,365 | 892 | 900 | -559 | -38.31% | 702,700 |
2007 | 3,150 | 3,150 | 1,304 | 1,459 | -1,681 | -53.54% | 1,072,800 |
2006 | 4,110 | 5,150 | 2,960 | 3,140 | -1,000 | -24.15% | 1,193,200 |
2005 | 3,050 | 4,250 | 2,720 | 4,140 | +1,140 | +38.00% | 2,090,200 |
2004 | 5,030 | 6,450 | 2,620 | 3,000 | -1,900 | -38.78% | 2,540,600 |