kabutan

SEIKOH GIKEN Co.,Ltd.(6834) Historical

6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
13,950
JPY
+340
(+2.50%)
Dec 5, 3:30 pm JST
90.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
14,011
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
15,000 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Dec 1, 2025
15,000 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,740 15,000 2,534 13,950 +8,300 +146.90% 21,244,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,408 6,380 1,384 5,650 +4,270 +309.42% 16,152,800
2023 1,669 1,889 1,304 1,380 -306 -18.15% 3,663,700
2022 1,685 1,994 1,523 1,686 +28 +1.69% 915,000
2021 2,608 2,835 1,646 1,658 -996 -37.53% 1,495,200
2020 3,280 3,440 1,517 2,654 -736 -21.71% 7,220,800
2019 1,798 3,920 1,742 3,390 +1,592 +88.54% 8,621,500
2018 1,899 2,038 1,580 1,798 -97 -5.12% 990,300
2017 1,550 2,375 1,350 1,895 +397 +26.50% 3,650,900
2016 1,026 1,535 857 1,498 +472 +46.00% 2,406,500
2015 1,244 1,325 857 1,026 -188 -15.49% 1,713,500
2014 849 1,660 712 1,214 +377 +45.04% 7,775,300
2013 535 1,196 535 837 +303 +56.74% 2,242,700
2012 490 728 449 534 +37 +7.44% 835,200
2011 630 750 416 497 -143 -22.34% 582,200
2010 699 910 470 640 -48 -6.98% 581,200
2009 985 1,090 655 688 -212 -23.56% 948,800
2008 1,450 2,365 892 900 -559 -38.31% 702,700
2007 3,150 3,150 1,304 1,459 -1,681 -53.54% 1,072,800
2006 4,110 5,150 2,960 3,140 -1,000 -24.15% 1,193,200
2005 3,050 4,250 2,720 4,140 +1,140 +38.00% 2,090,200