SEIKOH GIKEN Co.,Ltd.(6834) Historical

52 Week High Mar 5, 2026

30,500 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Mar 5, 2026

30,500 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	11,800	30,500	10,700	27,980	+16,410	+141.83%	14,696,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,740	15,000	2,534	11,570	+5,920	+104.78%	22,958,000
2024	1,408	6,380	1,384	5,650	+4,270	+309.42%	16,152,800
2023	1,669	1,889	1,304	1,380	-306	-18.15%	3,663,700
2022	1,685	1,994	1,523	1,686	+28	+1.69%	915,000
2021	2,608	2,835	1,646	1,658	-996	-37.53%	1,495,200
2020	3,280	3,440	1,517	2,654	-736	-21.71%	7,220,800
2019	1,798	3,920	1,742	3,390	+1,592	+88.54%	8,621,500
2018	1,899	2,038	1,580	1,798	-97	-5.12%	990,300
2017	1,550	2,375	1,350	1,895	+397	+26.50%	3,650,900
2016	1,026	1,535	857	1,498	+472	+46.00%	2,406,500
2015	1,244	1,325	857	1,026	-188	-15.49%	1,713,500
2014	849	1,660	712	1,214	+377	+45.04%	7,775,300
2013	535	1,196	535	837	+303	+56.74%	2,242,700
2012	490	728	449	534	+37	+7.44%	835,200
2011	630	750	416	497	-143	-22.34%	582,200
2010	699	910	470	640	-48	-6.98%	581,200
2009	985	1,090	655	688	-212	-23.56%	948,800
2008	1,450	2,365	892	900	-559	-38.31%	702,700
2007	3,150	3,150	1,304	1,459	-1,681	-53.54%	1,072,800
2006	4,110	5,150	2,960	3,140	-1,000	-24.15%	1,193,200