kabutan

SEIKOH GIKEN Co.,Ltd.(6834) Historical

6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
28,800
JPY
-610
(-2.07%)
Apr 30, 1:04 pm JST
179.51
USD
Apr 30, 12:04 am EDT
Result
PTS
outside of trading hours
28,860
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
34,200 JPY
52 Week Low May 7, 2025
3,250 JPY
Yearly High Apr 23, 2026
34,200 JPY
Yearly Low Jan 21, 2026
10,700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 11,800 34,200 10,700 28,800 +17,230 +148.92% 24,688,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,740 15,000 2,534 11,570 +5,920 +104.78% 22,958,000
2024 1,408 6,380 1,384 5,650 +4,270 +309.42% 16,152,800
2023 1,669 1,889 1,304 1,380 -306 -18.15% 3,663,700
2022 1,685 1,994 1,523 1,686 +28 +1.69% 915,000
2021 2,608 2,835 1,646 1,658 -996 -37.53% 1,495,200
2020 3,280 3,440 1,517 2,654 -736 -21.71% 7,220,800
2019 1,798 3,920 1,742 3,390 +1,592 +88.54% 8,621,500
2018 1,899 2,038 1,580 1,798 -97 -5.12% 990,300
2017 1,550 2,375 1,350 1,895 +397 +26.50% 3,650,900
2016 1,026 1,535 857 1,498 +472 +46.00% 2,406,500
2015 1,244 1,325 857 1,026 -188 -15.49% 1,713,500
2014 849 1,660 712 1,214 +377 +45.04% 7,775,300
2013 535 1,196 535 837 +303 +56.74% 2,242,700
2012 490 728 449 534 +37 +7.44% 835,200
2011 630 750 416 497 -143 -22.34% 582,200
2010 699 910 470 640 -48 -6.98% 581,200
2009 985 1,090 655 688 -212 -23.56% 948,800
2008 1,450 2,365 892 900 -559 -38.31% 702,700
2007 3,150 3,150 1,304 1,459 -1,681 -53.54% 1,072,800
2006 4,110 5,150 2,960 3,140 -1,000 -24.15% 1,193,200