About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKOH GIKEN Co.,Ltd.(6834) Historical

6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
5,210
JPY
-590
(-10.17%)
Dec 23, 3:30 pm JST
33.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
5,145
Dec 23, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
6,380 JPY
52 Week Low Dec 26, 2023
1,321 JPY
Yearly High Dec 19, 2024
6,380 JPY
Yearly Low Jan 4, 2024
1,384 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,408 6,380 1,384 5,210 +3,830 +277.54% 15,746,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,669 1,889 1,304 1,380 -306 -18.15% 3,663,700
2022 1,685 1,994 1,523 1,686 +28 +1.69% 915,000
2021 2,608 2,835 1,646 1,658 -996 -37.53% 1,495,200
2020 3,280 3,440 1,517 2,654 -736 -21.71% 7,220,800
2019 1,798 3,920 1,742 3,390 +1,592 +88.54% 8,621,500
2018 1,899 2,038 1,580 1,798 -97 -5.12% 990,300
2017 1,550 2,375 1,350 1,895 +397 +26.50% 3,650,900
2016 1,026 1,535 857 1,498 +472 +46.00% 2,406,500
2015 1,244 1,325 857 1,026 -188 -15.49% 1,713,500
2014 849 1,660 712 1,214 +377 +45.04% 7,775,300
2013 535 1,196 535 837 +303 +56.74% 2,242,700
2012 490 728 449 534 +37 +7.44% 835,200
2011 630 750 416 497 -143 -22.34% 582,200
2010 699 910 470 640 -48 -6.98% 581,200
2009 985 1,090 655 688 -212 -23.56% 948,800
2008 1,450 2,365 892 900 -559 -38.31% 702,700
2007 3,150 3,150 1,304 1,459 -1,681 -53.54% 1,072,800
2006 4,110 5,150 2,960 3,140 -1,000 -24.15% 1,193,200
2005 3,050 4,250 2,720 4,140 +1,140 +38.00% 2,090,200
2004 5,030 6,450 2,620 3,000 -1,900 -38.78% 2,540,600