SEIKOH GIKEN Co.,Ltd.(6834) Historical

52 Week High Mar 5, 2026

30,500 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Mar 5, 2026

30,500 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	27,800	28,290	27,410	27,760	+390	+1.42%	46,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	26,230	28,640	23,730	27,370	-1,360	-4.73%	2,181,100
Mar 6, 2026	20,910	30,500	20,910	28,730	+7,090	+32.76%	4,790,800
Feb 27, 2026	24,780	25,700	20,650	21,640	-1,880	-7.99%	1,364,500
Feb 20, 2026	22,710	25,170	21,000	23,520	+4,510	+23.72%	1,614,500
Feb 13, 2026	15,960	19,760	15,630	19,010	+3,850	+25.40%	1,182,500
Feb 6, 2026	13,700	15,680	13,300	15,160	+2,000	+15.20%	1,226,700
Jan 30, 2026	12,040	13,580	11,630	13,160	+820	+6.65%	790,600
Jan 23, 2026	11,800	12,630	10,700	12,340	+100	+0.82%	659,300
Jan 16, 2026	11,800	12,240	11,280	12,240	+640	+5.52%	364,300
Jan 9, 2026	11,800	12,300	11,030	11,600	+30	+0.26%	463,900
Dec 30, 2025	11,580	11,860	11,530	11,570	+20	+0.17%	109,100
Dec 26, 2025	12,250	12,470	11,470	11,550	-280	-2.37%	501,400
Dec 19, 2025	12,540	13,100	11,620	11,830	-1,520	-11.39%	584,500
Dec 12, 2025	14,250	14,450	12,920	13,350	-600	-4.30%	518,100
Dec 5, 2025	14,190	15,000	13,370	13,950	-270	-1.90%	1,011,300
Nov 28, 2025	12,460	14,300	11,670	14,220	+2,330	+19.60%	683,300
Nov 21, 2025	13,620	14,000	11,470	11,890	-1,730	-12.70%	1,313,300
Nov 14, 2025	10,040	14,010	9,770	13,620	+3,430	+33.66%	1,486,800
Nov 7, 2025	9,890	10,990	9,040	10,190	+590	+6.15%	819,800
Oct 31, 2025	9,090	9,980	8,980	9,600	+600	+6.67%	663,800