SEIKOH GIKEN Co.,Ltd.(6834) Historical
6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
Result
24,410
JPY
-370
(-1.49%)
Aug 14, 3:09 pm JST
153.32
USD
Aug 14, 2:09 am EDT
PER
23.7
PBR
6.13
Yield
0.61%
Margin Trading Ratio
18.37
PTS
outside of trading hours
24,433
Aug 14, 3:08 pm JST
52 Week High
May 14, 2026
38,150
JPY
52 Week Low
Aug 15, 2025
6,930
JPY
Yearly High
May 14, 2026
38,150
JPY
Yearly Low
Jan 21, 2026
10,700
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 22,220 | 25,990 | 21,070 | 24,410 | +2,640 | +12.13% | 1,887,800 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 17,970 | 24,500 | 17,670 | 21,770 | +3,000 | +15.98% | 927,600 |
| Jul 31, 2026 | 20,500 | 20,890 | 15,660 | 18,770 | -1,770 | -8.62% | 857,800 |
| Jul 24, 2026 | 19,330 | 22,270 | 18,780 | 20,540 | +1,610 | +8.51% | 617,600 |
| Jul 17, 2026 | 22,810 | 23,650 | 17,830 | 18,930 | -4,380 | -18.79% | 879,800 |
| Jul 10, 2026 | 26,260 | 26,260 | 22,280 | 23,310 | -3,230 | -12.17% | 804,100 |
| Jul 3, 2026 | 31,350 | 32,200 | 24,800 | 26,540 | -4,560 | -14.66% | 1,130,200 |
| Jun 26, 2026 | 32,050 | 33,550 | 29,000 | 31,100 | +350 | +1.14% | 1,379,100 |
| Jun 19, 2026 | 26,220 | 30,950 | 25,290 | 30,750 | +6,530 | +26.96% | 1,437,100 |
| Jun 12, 2026 | 25,060 | 29,270 | 23,200 | 24,220 | -4,340 | -15.20% | 1,383,800 |
| Jun 5, 2026 | 26,500 | 29,940 | 24,720 | 28,560 | +1,600 | +5.93% | 1,218,500 |
| May 29, 2026 | 29,990 | 31,100 | 25,870 | 26,960 | -1,790 | -6.23% | 1,364,200 |
| May 22, 2026 | 29,020 | 29,020 | 24,000 | 28,750 | +560 | +1.99% | 2,083,600 |
| May 15, 2026 | 32,950 | 38,150 | 27,680 | 28,190 | -4,160 | -12.86% | 2,229,900 |
| May 8, 2026 | 30,300 | 32,600 | 29,650 | 32,350 | +3,400 | +11.74% | 444,700 |
| May 1, 2026 | 30,650 | 31,200 | 28,500 | 28,950 | -1,650 | -5.39% | 800,400 |
| Apr 24, 2026 | 30,150 | 34,200 | 29,820 | 30,600 | +50 | +0.16% | 1,458,300 |
| Apr 17, 2026 | 29,380 | 32,200 | 29,060 | 30,550 | +1,180 | +4.02% | 1,400,300 |
| Apr 10, 2026 | 24,670 | 29,380 | 23,700 | 29,370 | +5,190 | +21.46% | 1,548,800 |
| Apr 3, 2026 | 21,950 | 24,580 | 20,110 | 24,180 | +1,170 | +5.08% | 1,587,800 |
| Mar 27, 2026 | 25,260 | 25,350 | 21,650 | 23,010 | -3,170 | -12.11% | 1,790,200 |