Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,515 | 3,560 | 3,300 | 3,300 | -5 | -0.15% | 99,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,140 | 3,435 | 3,050 | 3,305 | +135 | +4.26% | 210,000 |
Apr 18, 2025 | 3,130 | 3,190 | 2,988 | 3,170 | +110 | +3.59% | 148,800 |
Apr 11, 2025 | 2,612 | 3,365 | 2,534 | 3,060 | +92 | +3.10% | 325,300 |
Apr 4, 2025 | 3,850 | 3,890 | 2,884 | 2,968 | -992 | -25.05% | 569,400 |
Mar 28, 2025 | 4,300 | 4,300 | 3,910 | 3,960 | -340 | -7.91% | 141,400 |
Mar 21, 2025 | 4,280 | 4,380 | 4,215 | 4,300 | +20 | +0.47% | 80,800 |
Mar 14, 2025 | 4,145 | 4,295 | 3,880 | 4,280 | +140 | +3.38% | 164,300 |
Mar 7, 2025 | 4,590 | 4,630 | 4,140 | 4,140 | -380 | -8.41% | 197,600 |
Feb 28, 2025 | 4,660 | 4,735 | 4,350 | 4,520 | -280 | -5.83% | 215,200 |
Feb 21, 2025 | 4,980 | 5,290 | 4,735 | 4,800 | -200 | -4.00% | 311,500 |
Feb 14, 2025 | 5,060 | 5,420 | 4,845 | 5,000 | -60 | -1.19% | 275,900 |
Feb 7, 2025 | 4,890 | 5,120 | 4,700 | 5,060 | +195 | +4.01% | 218,700 |
Jan 31, 2025 | 5,440 | 5,550 | 4,615 | 4,865 | -415 | -7.86% | 377,800 |
Jan 24, 2025 | 4,980 | 5,690 | 4,945 | 5,280 | +300 | +6.02% | 351,800 |
Jan 17, 2025 | 5,290 | 5,300 | 4,900 | 4,980 | -510 | -9.29% | 284,400 |
Jan 10, 2025 | 5,740 | 5,800 | 5,110 | 5,490 | -160 | -2.83% | 407,800 |
Dec 30, 2024 | 5,550 | 5,650 | 5,440 | 5,650 | +30 | +0.53% | 94,500 |
Dec 27, 2024 | 5,700 | 5,890 | 5,110 | 5,620 | -180 | -3.10% | 978,700 |
Dec 20, 2024 | 5,360 | 6,380 | 5,310 | 5,800 | +390 | +7.21% | 979,600 |
Dec 13, 2024 | 4,810 | 5,670 | 4,795 | 5,410 | +590 | +12.24% | 639,000 |