kabutan

SEIKOH GIKEN Co.,Ltd.(6834) Historical

6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
28,860
JPY
-550
(-1.87%)
Apr 30, 10:33 am JST
179.78
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
28,719
Apr 30, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
34,200 JPY
52 Week Low May 7, 2025
3,250 JPY
Yearly High Apr 23, 2026
34,200 JPY
Yearly Low Jan 21, 2026
10,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 30,650 31,200 28,500 28,860 -1,740 -5.69% 550,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 30,150 34,200 29,820 30,600 +50 +0.16% 1,458,300
Apr 17, 2026 29,380 32,200 29,060 30,550 +1,180 +4.02% 1,400,300
Apr 10, 2026 24,670 29,380 23,700 29,370 +5,190 +21.46% 1,548,800
Apr 3, 2026 21,950 24,580 20,110 24,180 +1,170 +5.08% 1,587,800
Mar 27, 2026 25,260 25,350 21,650 23,010 -3,170 -12.11% 1,790,200
Mar 19, 2026 27,800 29,050 24,410 26,180 -1,190 -4.35% 1,672,200
Mar 13, 2026 26,230 28,640 23,730 27,370 -1,360 -4.73% 2,181,100
Mar 6, 2026 20,910 30,500 20,910 28,730 +7,090 +32.76% 4,790,800
Feb 27, 2026 24,780 25,700 20,650 21,640 -1,880 -7.99% 1,364,500
Feb 20, 2026 22,710 25,170 21,000 23,520 +4,510 +23.72% 1,614,500
Feb 13, 2026 15,960 19,760 15,630 19,010 +3,850 +25.40% 1,182,500
Feb 6, 2026 13,700 15,680 13,300 15,160 +2,000 +15.20% 1,226,700
Jan 30, 2026 12,040 13,580 11,630 13,160 +820 +6.65% 790,600
Jan 23, 2026 11,800 12,630 10,700 12,340 +100 +0.82% 659,300
Jan 16, 2026 11,800 12,240 11,280 12,240 +640 +5.52% 364,300
Jan 9, 2026 11,800 12,300 11,030 11,600 +30 +0.26% 463,900
Dec 30, 2025 11,580 11,860 11,530 11,570 +20 +0.17% 109,100
Dec 26, 2025 12,250 12,470 11,470 11,550 -280 -2.37% 501,400
Dec 19, 2025 12,540 13,100 11,620 11,830 -1,520 -11.39% 584,500
Dec 12, 2025 14,250 14,450 12,920 13,350 -600 -4.30% 518,100