SEIKOH GIKEN Co.,Ltd.(6834) Historical

52 Week High Dec 1, 2025

15,000 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Dec 1, 2025

15,000 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	14,190	15,000	13,370	13,950	-270	-1.90%	1,011,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	12,460	14,300	11,670	14,220	+2,330	+19.60%	683,300
Nov 21, 2025	13,620	14,000	11,470	11,890	-1,730	-12.70%	1,313,300
Nov 14, 2025	10,040	14,010	9,770	13,620	+3,430	+33.66%	1,486,800
Nov 7, 2025	9,890	10,990	9,040	10,190	+590	+6.15%	819,800
Oct 31, 2025	9,090	9,980	8,980	9,600	+600	+6.67%	663,800
Oct 24, 2025	8,970	9,070	8,230	9,000	+20	+0.22%	596,800
Oct 17, 2025	9,930	10,130	8,940	8,980	-1,090	-10.82%	513,300
Oct 10, 2025	9,850	10,250	9,420	10,070	+520	+5.45%	690,100
Oct 3, 2025	9,390	9,590	8,820	9,550	+290	+3.13%	500,500
Sep 26, 2025	9,060	9,600	8,990	9,260	+310	+3.46%	479,300
Sep 19, 2025	9,020	9,140	8,520	8,950	-10	-0.11%	406,600
Sep 12, 2025	8,880	9,150	8,390	8,960	+410	+4.80%	602,000
Sep 5, 2025	8,420	8,550	7,710	8,550	+20	+0.23%	478,200
Aug 29, 2025	8,000	8,660	7,650	8,530	+770	+9.92%	478,900
Aug 22, 2025	7,170	7,800	7,090	7,760	+620	+8.68%	566,300
Aug 15, 2025	7,200	7,340	6,720	7,140	+790	+12.44%	553,800
Aug 8, 2025	6,020	6,430	6,020	6,350	+100	+1.60%	303,000
Aug 1, 2025	5,750	6,290	5,550	6,250	+450	+7.76%	420,200
Jul 25, 2025	5,650	5,940	5,480	5,800	+180	+3.20%	215,000
Jul 18, 2025	5,480	5,790	5,460	5,620	+110	+2.00%	218,400