kabutan

SEIKOH GIKEN Co.,Ltd.(6834) Historical

6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
12,910
JPY
-200
(-1.53%)
Jan 29, 3:30 pm JST
84.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
15,000 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Dec 1, 2025
15,000 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 12,040 13,550 11,630 12,910 +570 +4.62% 759,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 11,800 12,630 10,700 12,340 +100 +0.82% 659,300
Jan 16, 2026 11,800 12,240 11,280 12,240 +640 +5.52% 364,300
Jan 9, 2026 11,800 12,300 11,030 11,600 +30 +0.26% 463,900
Dec 30, 2025 11,580 11,860 11,530 11,570 +20 +0.17% 109,100
Dec 26, 2025 12,250 12,470 11,470 11,550 -280 -2.37% 501,400
Dec 19, 2025 12,540 13,100 11,620 11,830 -1,520 -11.39% 584,500
Dec 12, 2025 14,250 14,450 12,920 13,350 -600 -4.30% 518,100
Dec 5, 2025 14,190 15,000 13,370 13,950 -270 -1.90% 1,011,300
Nov 28, 2025 12,460 14,300 11,670 14,220 +2,330 +19.60% 683,300
Nov 21, 2025 13,620 14,000 11,470 11,890 -1,730 -12.70% 1,313,300
Nov 14, 2025 10,040 14,010 9,770 13,620 +3,430 +33.66% 1,486,800
Nov 7, 2025 9,890 10,990 9,040 10,190 +590 +6.15% 819,800
Oct 31, 2025 9,090 9,980 8,980 9,600 +600 +6.67% 663,800
Oct 24, 2025 8,970 9,070 8,230 9,000 +20 +0.22% 596,800
Oct 17, 2025 9,930 10,130 8,940 8,980 -1,090 -10.82% 513,300
Oct 10, 2025 9,850 10,250 9,420 10,070 +520 +5.45% 690,100
Oct 3, 2025 9,390 9,590 8,820 9,550 +290 +3.13% 500,500
Sep 26, 2025 9,060 9,600 8,990 9,260 +310 +3.46% 479,300
Sep 19, 2025 9,020 9,140 8,520 8,950 -10 -0.11% 406,600
Sep 12, 2025 8,880 9,150 8,390 8,960 +410 +4.80% 602,000