Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,700 | 5,750 | 5,110 | 5,210 | -590 | -10.17% | 666,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,360 | 6,380 | 5,310 | 5,800 | +390 | +7.21% | 979,600 |
Dec 13, 2024 | 4,810 | 5,670 | 4,795 | 5,410 | +590 | +12.24% | 639,000 |
Dec 6, 2024 | 4,710 | 5,000 | 4,570 | 4,820 | +40 | +0.84% | 558,500 |
Nov 29, 2024 | 4,560 | 4,780 | 4,405 | 4,780 | +305 | +6.82% | 686,100 |
Nov 22, 2024 | 3,900 | 4,600 | 3,895 | 4,475 | +570 | +14.60% | 729,300 |
Nov 15, 2024 | 3,360 | 4,175 | 3,295 | 3,905 | +555 | +16.57% | 1,010,500 |
Nov 8, 2024 | 3,155 | 3,370 | 3,115 | 3,350 | +200 | +6.35% | 184,600 |
Nov 1, 2024 | 3,385 | 3,640 | 3,135 | 3,150 | -240 | -7.08% | 582,700 |
Oct 25, 2024 | 3,420 | 3,545 | 3,350 | 3,390 | -55 | -1.60% | 427,100 |
Oct 18, 2024 | 3,295 | 3,545 | 3,135 | 3,445 | +155 | +4.71% | 365,900 |
Oct 11, 2024 | 3,170 | 3,320 | 3,070 | 3,290 | +190 | +6.13% | 319,400 |
Oct 4, 2024 | 3,125 | 3,440 | 3,065 | 3,100 | -95 | -2.97% | 461,900 |
Sep 27, 2024 | 3,185 | 3,330 | 3,040 | 3,195 | +40 | +1.27% | 232,900 |
Sep 20, 2024 | 2,960 | 3,200 | 2,845 | 3,155 | +209 | +7.09% | 237,600 |
Sep 13, 2024 | 2,700 | 2,969 | 2,615 | 2,946 | +217 | +7.95% | 260,000 |
Sep 6, 2024 | 2,923 | 3,000 | 2,639 | 2,729 | -146 | -5.08% | 338,400 |
Aug 30, 2024 | 2,640 | 2,907 | 2,633 | 2,875 | +200 | +7.48% | 194,400 |
Aug 23, 2024 | 2,610 | 2,802 | 2,555 | 2,675 | +56 | +2.14% | 162,700 |
Aug 16, 2024 | 2,693 | 2,693 | 2,455 | 2,619 | +126 | +5.05% | 182,700 |
Aug 9, 2024 | 2,359 | 2,577 | 2,009 | 2,493 | -16 | -0.64% | 227,300 |