SEIKOH GIKEN Co.,Ltd.(6834) Historical
6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
Result
20,600
JPY
-1,580
(-7.12%)
Jul 16, 1:23 pm JST
127.06
USD
Jul 16, 12:23 am EDT
PER
28.7
PBR
5.44
Yield
0.58%
Margin Trading Ratio
9.74
PTS
outside of trading hours
20,728
Jul 16, 1:14 pm JST
52 Week High
May 14, 2026
38,150
JPY
52 Week Low
Jul 23, 2025
5,480
JPY
Yearly High
May 14, 2026
38,150
JPY
Yearly Low
Jan 21, 2026
10,700
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2026 | 31,400 | 31,650 | 20,300 | 20,600 | -10,200 | -33.12% | 1,997,700 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 26,500 | 33,550 | 23,200 | 30,800 | +3,840 | +14.24% | 5,889,300 |
| May, 2026 | 28,960 | 38,150 | 24,000 | 26,960 | -1,990 | -6.87% | 6,270,100 |
| Apr, 2026 | 22,650 | 34,200 | 21,340 | 28,950 | +8,190 | +39.45% | 6,073,700 |
| Mar, 2026 | 20,910 | 30,500 | 20,110 | 20,760 | -880 | -4.07% | 11,008,500 |
| Feb, 2026 | 13,700 | 25,700 | 13,300 | 21,640 | +8,480 | +64.44% | 5,388,200 |
| Jan, 2026 | 11,800 | 13,580 | 10,700 | 13,160 | +1,590 | +13.74% | 2,278,100 |
| Dec, 2025 | 14,190 | 15,000 | 11,470 | 11,570 | -2,650 | -18.64% | 2,724,400 |
| Nov, 2025 | 9,890 | 14,300 | 9,040 | 14,220 | +4,620 | +48.12% | 4,303,200 |
| Oct, 2025 | 9,150 | 10,250 | 8,230 | 9,600 | +340 | +3.67% | 2,840,800 |
| Sep, 2025 | 8,420 | 9,600 | 7,710 | 9,260 | +730 | +8.56% | 2,089,800 |
| Aug, 2025 | 6,230 | 8,660 | 6,020 | 8,530 | +2,330 | +37.58% | 1,978,500 |
| Jul, 2025 | 5,570 | 6,200 | 5,190 | 6,200 | +530 | +9.35% | 1,237,200 |
| Jun, 2025 | 4,820 | 5,780 | 4,750 | 5,670 | +780 | +15.95% | 1,502,000 |
| May, 2025 | 3,360 | 5,020 | 3,250 | 4,890 | +1,540 | +45.97% | 1,915,900 |
| Apr, 2025 | 3,805 | 3,890 | 2,534 | 3,350 | -480 | -12.53% | 1,284,300 |
| Mar, 2025 | 4,590 | 4,630 | 3,750 | 3,830 | -690 | -15.27% | 638,800 |
| Feb, 2025 | 4,890 | 5,420 | 4,350 | 4,520 | -345 | -7.09% | 1,021,300 |
| Jan, 2025 | 5,740 | 5,800 | 4,615 | 4,865 | -785 | -13.89% | 1,421,800 |
| Dec, 2024 | 4,710 | 6,380 | 4,570 | 5,650 | +870 | +18.20% | 3,250,300 |
| Nov, 2024 | 3,460 | 4,780 | 3,115 | 4,780 | +1,180 | +32.78% | 2,766,800 |