SEIKOH GIKEN Co.,Ltd.(6834) Historical

52 Week High Mar 5, 2026

30,500 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Mar 5, 2026

30,500 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	20,910	30,500	20,910	27,980	+6,340	+29.30%	7,030,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	13,700	25,700	13,300	21,640	+8,480	+64.44%	5,388,200
Jan, 2026	11,800	13,580	10,700	13,160	+1,590	+13.74%	2,278,100
Dec, 2025	14,190	15,000	11,470	11,570	-2,650	-18.64%	2,724,400
Nov, 2025	9,890	14,300	9,040	14,220	+4,620	+48.12%	4,303,200
Oct, 2025	9,150	10,250	8,230	9,600	+340	+3.67%	2,840,800
Sep, 2025	8,420	9,600	7,710	9,260	+730	+8.56%	2,089,800
Aug, 2025	6,230	8,660	6,020	8,530	+2,330	+37.58%	1,978,500
Jul, 2025	5,570	6,200	5,190	6,200	+530	+9.35%	1,237,200
Jun, 2025	4,820	5,780	4,750	5,670	+780	+15.95%	1,502,000
May, 2025	3,360	5,020	3,250	4,890	+1,540	+45.97%	1,915,900
Apr, 2025	3,805	3,890	2,534	3,350	-480	-12.53%	1,284,300
Mar, 2025	4,590	4,630	3,750	3,830	-690	-15.27%	638,800
Feb, 2025	4,890	5,420	4,350	4,520	-345	-7.09%	1,021,300
Jan, 2025	5,740	5,800	4,615	4,865	-785	-13.89%	1,421,800
Dec, 2024	4,710	6,380	4,570	5,650	+870	+18.20%	3,250,300
Nov, 2024	3,460	4,780	3,115	4,780	+1,180	+32.78%	2,766,800
Oct, 2024	3,100	3,640	3,065	3,600	+515	+16.69%	1,945,500
Sep, 2024	2,923	3,330	2,615	3,085	+210	+7.30%	1,124,100
Aug, 2024	2,750	2,907	2,009	2,875	+98	+3.53%	881,300
Jul, 2024	2,849	3,165	2,705	2,777	+12	+0.43%	1,646,400