SEIKOH GIKEN Co.,Ltd.(6834) Historical

52 Week High Apr 23, 2026

34,200 JPY

52 Week Low May 7, 2025

3,250 JPY

Yearly High Apr 23, 2026

34,200 JPY

Yearly Low Jan 21, 2026

10,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	22,650	34,200	21,340	28,760	+8,000	+38.54%	5,991,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	20,910	30,500	20,110	20,760	-880	-4.07%	11,008,500
Feb, 2026	13,700	25,700	13,300	21,640	+8,480	+64.44%	5,388,200
Jan, 2026	11,800	13,580	10,700	13,160	+1,590	+13.74%	2,278,100
Dec, 2025	14,190	15,000	11,470	11,570	-2,650	-18.64%	2,724,400
Nov, 2025	9,890	14,300	9,040	14,220	+4,620	+48.12%	4,303,200
Oct, 2025	9,150	10,250	8,230	9,600	+340	+3.67%	2,840,800
Sep, 2025	8,420	9,600	7,710	9,260	+730	+8.56%	2,089,800
Aug, 2025	6,230	8,660	6,020	8,530	+2,330	+37.58%	1,978,500
Jul, 2025	5,570	6,200	5,190	6,200	+530	+9.35%	1,237,200
Jun, 2025	4,820	5,780	4,750	5,670	+780	+15.95%	1,502,000
May, 2025	3,360	5,020	3,250	4,890	+1,540	+45.97%	1,915,900
Apr, 2025	3,805	3,890	2,534	3,350	-480	-12.53%	1,284,300
Mar, 2025	4,590	4,630	3,750	3,830	-690	-15.27%	638,800
Feb, 2025	4,890	5,420	4,350	4,520	-345	-7.09%	1,021,300
Jan, 2025	5,740	5,800	4,615	4,865	-785	-13.89%	1,421,800
Dec, 2024	4,710	6,380	4,570	5,650	+870	+18.20%	3,250,300
Nov, 2024	3,460	4,780	3,115	4,780	+1,180	+32.78%	2,766,800
Oct, 2024	3,100	3,640	3,065	3,600	+515	+16.69%	1,945,500
Sep, 2024	2,923	3,330	2,615	3,085	+210	+7.30%	1,124,100
Aug, 2024	2,750	2,907	2,009	2,875	+98	+3.53%	881,300