kabutan

SEIKOH GIKEN Co.,Ltd.(6834) Historical

6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
13,950
JPY
+340
(+2.50%)
Dec 5, 3:30 pm JST
90.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
14,011
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
15,000 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Dec 1, 2025
15,000 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 14,190 15,000 13,370 13,950 -270 -1.90% 1,011,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 9,890 14,300 9,040 14,220 +4,620 +48.12% 4,303,200
Oct, 2025 9,150 10,250 8,230 9,600 +340 +3.67% 2,840,800
Sep, 2025 8,420 9,600 7,710 9,260 +730 +8.56% 2,089,800
Aug, 2025 6,230 8,660 6,020 8,530 +2,330 +37.58% 1,978,500
Jul, 2025 5,570 6,200 5,190 6,200 +530 +9.35% 1,237,200
Jun, 2025 4,820 5,780 4,750 5,670 +780 +15.95% 1,502,000
May, 2025 3,360 5,020 3,250 4,890 +1,540 +45.97% 1,915,900
Apr, 2025 3,805 3,890 2,534 3,350 -480 -12.53% 1,284,300
Mar, 2025 4,590 4,630 3,750 3,830 -690 -15.27% 638,800
Feb, 2025 4,890 5,420 4,350 4,520 -345 -7.09% 1,021,300
Jan, 2025 5,740 5,800 4,615 4,865 -785 -13.89% 1,421,800
Dec, 2024 4,710 6,380 4,570 5,650 +870 +18.20% 3,250,300
Nov, 2024 3,460 4,780 3,115 4,780 +1,180 +32.78% 2,766,800
Oct, 2024 3,100 3,640 3,065 3,600 +515 +16.69% 1,945,500
Sep, 2024 2,923 3,330 2,615 3,085 +210 +7.30% 1,124,100
Aug, 2024 2,750 2,907 2,009 2,875 +98 +3.53% 881,300
Jul, 2024 2,849 3,165 2,705 2,777 +12 +0.43% 1,646,400
Jun, 2024 2,675 2,937 2,502 2,765 +340 +14.02% 1,716,200
May, 2024 1,945 2,450 1,850 2,425 +450 +22.78% 1,086,800
Apr, 2024 1,894 2,126 1,737 1,975 +102 +5.45% 627,000