Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,710 | 6,380 | 4,570 | 5,210 | +430 | +9.00% | 2,843,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,460 | 4,780 | 3,115 | 4,780 | +1,180 | +32.78% | 2,766,800 |
Oct, 2024 | 3,100 | 3,640 | 3,065 | 3,600 | +515 | +16.69% | 1,945,500 |
Sep, 2024 | 2,923 | 3,330 | 2,615 | 3,085 | +210 | +7.30% | 1,124,100 |
Aug, 2024 | 2,750 | 2,907 | 2,009 | 2,875 | +98 | +3.53% | 881,300 |
Jul, 2024 | 2,849 | 3,165 | 2,705 | 2,777 | +12 | +0.43% | 1,646,400 |
Jun, 2024 | 2,675 | 2,937 | 2,502 | 2,765 | +340 | +14.02% | 1,716,200 |
May, 2024 | 1,945 | 2,450 | 1,850 | 2,425 | +450 | +22.78% | 1,086,800 |
Apr, 2024 | 1,894 | 2,126 | 1,737 | 1,975 | +102 | +5.45% | 627,000 |
Mar, 2024 | 1,526 | 1,931 | 1,526 | 1,873 | +337 | +21.94% | 657,500 |
Feb, 2024 | 1,484 | 1,564 | 1,443 | 1,536 | +54 | +3.64% | 237,500 |
Jan, 2024 | 1,408 | 1,482 | 1,384 | 1,482 | +102 | +7.39% | 213,400 |
Dec, 2023 | 1,378 | 1,445 | 1,320 | 1,380 | +6 | +0.44% | 237,400 |
Nov, 2023 | 1,323 | 1,375 | 1,304 | 1,374 | +51 | +3.85% | 192,500 |
Oct, 2023 | 1,398 | 1,406 | 1,317 | 1,323 | -81 | -5.77% | 206,700 |
Sep, 2023 | 1,382 | 1,449 | 1,371 | 1,404 | +24 | +1.74% | 306,700 |
Aug, 2023 | 1,564 | 1,574 | 1,321 | 1,380 | -171 | -11.03% | 445,300 |
Jul, 2023 | 1,556 | 1,632 | 1,548 | 1,551 | +1 | +0.06% | 407,000 |
Jun, 2023 | 1,666 | 1,679 | 1,510 | 1,550 | -123 | -7.35% | 1,568,000 |
May, 2023 | 1,812 | 1,828 | 1,656 | 1,673 | -132 | -7.31% | 97,900 |
Apr, 2023 | 1,830 | 1,845 | 1,765 | 1,805 | -7 | -0.39% | 32,400 |