kabutan

SEIKOH GIKEN Co.,Ltd.(6834) Historical

6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
13,920
JPY
+310
(+2.28%)
Dec 5, 1:23 pm JST
89.78
USD
Dec 4, 11:23 pm EST
Result
PTS
outside of trading hours
13,982
Dec 5, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
15,000 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Dec 1, 2025
15,000 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,500 14,130 13,370 13,920 +310 +2.28% 116,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 14,030 14,700 13,450 13,610 -590 -4.15% 183,700
Dec 3, 2025 13,950 14,450 13,800 14,200 +550 +4.03% 162,700
Dec 2, 2025 14,500 14,900 13,630 13,650 -1,150 -7.77% 249,300
Dec 1, 2025 14,190 15,000 13,540 14,800 +580 +4.08% 266,300
Nov 28, 2025 13,590 14,300 13,300 14,220 +1,170 +8.97% 246,200
Nov 27, 2025 12,450 13,220 12,230 13,050 +970 +8.03% 170,100
Nov 26, 2025 11,950 12,470 11,770 12,080 +180 +1.51% 115,000
Nov 25, 2025 12,460 12,460 11,670 11,900 +10 +0.08% 152,000
Nov 21, 2025 12,200 12,690 11,700 11,890 -1,160 -8.89% 182,900
Nov 20, 2025 13,100 13,410 12,810 13,050 +940 +7.76% 201,600
Nov 19, 2025 12,360 12,500 11,470 12,110 -550 -4.34% 350,300
Nov 18, 2025 13,400 13,700 12,600 12,660 -1,020 -7.46% 228,000
Nov 17, 2025 13,620 14,000 13,020 13,680 +60 +0.44% 350,500
Nov 14, 2025 13,500 14,010 12,910 13,620 +2,500 +22.48% 787,100
Nov 13, 2025 10,820 11,270 10,650 11,120 +320 +2.96% 248,700
Nov 12, 2025 10,130 10,800 9,990 10,800 +670 +6.61% 145,600
Nov 11, 2025 10,390 10,490 10,120 10,130 +40 +0.40% 135,200
Nov 10, 2025 10,040 10,450 9,770 10,090 -100 -0.98% 170,200
Nov 7, 2025 10,390 10,560 10,000 10,190 -800 -7.28% 236,200
Nov 6, 2025 9,900 10,990 9,830 10,990 +1,280 +13.18% 271,600