SEIKOH GIKEN Co.,Ltd.(6834) Historical

52 Week High Mar 5, 2026

30,500 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Mar 5, 2026

30,500 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	26,150	27,970	25,950	27,370	+220	+0.81%	377,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	27,480	28,340	26,500	27,150	-660	-2.37%	342,100
Mar 11, 2026	26,950	28,640	26,740	27,810	+1,950	+7.54%	449,800
Mar 10, 2026	26,420	27,340	25,140	25,860	+1,940	+8.11%	468,100
Mar 9, 2026	26,230	26,900	23,730	23,920	-4,810	-16.74%	543,700
Mar 6, 2026	27,340	28,800	26,380	28,730	+390	+1.38%	672,900
Mar 5, 2026	27,570	30,500	27,300	28,340	+2,770	+10.83%	1,197,600
Mar 4, 2026	26,950	28,650	24,510	25,570	-1,880	-6.85%	841,000
Mar 3, 2026	26,410	28,890	25,430	27,450	+3,540	+14.81%	1,727,000
Mar 2, 2026	20,910	24,210	20,910	23,910	+2,270	+10.49%	352,300
Feb 27, 2026	21,880	22,910	20,650	21,640	-2,030	-8.58%	474,400
Feb 26, 2026	24,950	24,950	23,200	23,670	-780	-3.19%	274,600
Feb 25, 2026	25,510	25,700	24,300	24,450	-250	-1.01%	295,100
Feb 24, 2026	24,780	25,080	23,160	24,700	+1,180	+5.02%	320,400
Feb 20, 2026	24,440	25,170	23,490	23,520	-920	-3.76%	282,800
Feb 19, 2026	23,730	25,150	23,220	24,440	+1,170	+5.03%	291,700
Feb 18, 2026	21,950	23,500	21,280	23,270	+1,700	+7.88%	303,800
Feb 17, 2026	22,230	22,440	21,000	21,570	-1,160	-5.10%	297,000
Feb 16, 2026	22,710	23,000	21,800	22,730	+3,720	+19.57%	439,200
Feb 13, 2026	18,560	19,490	18,260	19,010	+70	+0.37%	333,800
Feb 12, 2026	17,410	19,760	17,310	18,940	+1,910	+11.22%	404,400