kabutan

SEIKOH GIKEN Co.,Ltd.(6834) Historical

6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
13,620
JPY
+2,500
(+22.48%)
Nov 14, 3:30 pm JST
88.12
USD
Nov 14, 1:30 am EST
Result
PTS
outside of trading hours
13,600
Nov 14, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
11,270 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Nov 13, 2025
11,270 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Nov 14, 2025 13,500 14,010 12,910 13,620 +2,500 +22.48% 787,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 13, 2025 10,820 11,270 10,650 11,120 +320 +2.96% 248,700
Nov 12, 2025 10,130 10,800 9,990 10,800 +670 +6.61% 145,600
Nov 11, 2025 10,390 10,490 10,120 10,130 +40 +0.40% 135,200
Nov 10, 2025 10,040 10,450 9,770 10,090 -100 -0.98% 170,200
Nov 7, 2025 10,390 10,560 10,000 10,190 -800 -7.28% 236,200
Nov 6, 2025 9,900 10,990 9,830 10,990 +1,280 +13.18% 271,600
Nov 5, 2025 9,500 9,710 9,040 9,710 -90 -0.92% 184,600
Nov 4, 2025 9,890 10,000 9,670 9,800 +200 +2.08% 127,400
Oct 31, 2025 9,340 9,720 9,290 9,600 +240 +2.56% 87,000
Oct 30, 2025 9,270 9,580 9,120 9,360 -40 -0.43% 85,900
Oct 29, 2025 9,930 9,980 9,290 9,400 -300 -3.09% 134,300
Oct 28, 2025 9,500 9,920 9,290 9,700 +240 +2.54% 199,900
Oct 27, 2025 9,090 9,500 8,980 9,460 +460 +5.11% 156,700
Oct 24, 2025 8,640 9,070 8,550 9,000 +470 +5.51% 129,400
Oct 23, 2025 8,330 8,650 8,230 8,530 +50 +0.59% 104,500
Oct 22, 2025 8,580 8,600 8,360 8,480 -100 -1.17% 84,700
Oct 21, 2025 8,870 8,870 8,440 8,580 -230 -2.61% 139,300
Oct 20, 2025 8,970 9,010 8,660 8,810 -170 -1.89% 138,900
Oct 17, 2025 9,200 9,310 8,940 8,980 -430 -4.57% 112,800
Oct 16, 2025 9,580 9,660 9,210 9,410 +70 +0.75% 88,600