Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,700 | 5,750 | 5,110 | 5,210 | -590 | -10.17% | 333,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,180 | 6,270 | 5,540 | 5,800 | -440 | -7.05% | 295,500 |
Dec 19, 2024 | 5,840 | 6,380 | 5,770 | 6,240 | +340 | +5.76% | 302,700 |
Dec 18, 2024 | 5,510 | 5,970 | 5,440 | 5,900 | +390 | +7.08% | 177,100 |
Dec 17, 2024 | 5,560 | 5,590 | 5,400 | 5,510 | -60 | -1.08% | 113,900 |
Dec 16, 2024 | 5,360 | 5,570 | 5,310 | 5,570 | +160 | +2.96% | 90,400 |
Dec 13, 2024 | 5,260 | 5,670 | 5,250 | 5,410 | +150 | +2.85% | 252,400 |
Dec 12, 2024 | 5,090 | 5,320 | 5,090 | 5,260 | +260 | +5.20% | 107,700 |
Dec 11, 2024 | 5,020 | 5,070 | 4,970 | 5,000 | +10 | +0.20% | 32,100 |
Dec 10, 2024 | 5,050 | 5,130 | 4,945 | 4,990 | -140 | -2.73% | 90,400 |
Dec 9, 2024 | 4,810 | 5,160 | 4,795 | 5,130 | +310 | +6.43% | 156,400 |
Dec 6, 2024 | 4,845 | 4,935 | 4,815 | 4,820 | -80 | -1.63% | 58,000 |
Dec 5, 2024 | 4,860 | 4,965 | 4,765 | 4,900 | +95 | +1.98% | 97,500 |
Dec 4, 2024 | 4,870 | 5,000 | 4,800 | 4,805 | -10 | -0.21% | 158,500 |
Dec 3, 2024 | 4,810 | 4,845 | 4,650 | 4,815 | +60 | +1.26% | 115,900 |
Dec 2, 2024 | 4,710 | 4,775 | 4,570 | 4,755 | -25 | -0.52% | 128,600 |
Nov 29, 2024 | 4,610 | 4,780 | 4,565 | 4,780 | +155 | +3.35% | 118,000 |
Nov 28, 2024 | 4,540 | 4,660 | 4,470 | 4,625 | +15 | +0.33% | 113,600 |
Nov 27, 2024 | 4,530 | 4,630 | 4,410 | 4,610 | +150 | +3.36% | 134,100 |
Nov 26, 2024 | 4,700 | 4,745 | 4,410 | 4,460 | -145 | -3.15% | 165,700 |
Nov 25, 2024 | 4,560 | 4,630 | 4,405 | 4,605 | +130 | +2.91% | 154,700 |