kabutan

SEIKOH GIKEN Co.,Ltd.(6834) Historical

6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
12,910
JPY
-200
(-1.53%)
Jan 29, 3:30 pm JST
84.40
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
12,841
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
15,000 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Dec 1, 2025
15,000 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 13,270 13,440 12,590 12,910 -200 -1.53% 121,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 12,730 13,550 12,500 13,110 +930 +7.64% 263,700
Jan 27, 2026 11,910 12,350 11,870 12,180 +280 +2.35% 85,400
Jan 26, 2026 12,040 12,120 11,630 11,900 -440 -3.57% 167,300
Jan 23, 2026 12,100 12,630 11,760 12,340 +190 +1.56% 133,400
Jan 22, 2026 11,540 12,240 11,440 12,150 +750 +6.58% 137,700
Jan 21, 2026 10,710 11,410 10,700 11,400 +270 +2.43% 132,500
Jan 20, 2026 11,560 11,560 11,050 11,130 -430 -3.72% 100,000
Jan 19, 2026 11,800 11,820 11,330 11,560 -680 -5.56% 155,700
Jan 16, 2026 11,980 12,240 11,740 12,240 +360 +3.03% 132,500
Jan 15, 2026 11,470 11,920 11,420 11,880 +410 +3.57% 59,100
Jan 14, 2026 11,520 11,730 11,280 11,470 -30 -0.26% 86,000
Jan 13, 2026 11,800 11,800 11,340 11,500 -100 -0.86% 86,700
Jan 9, 2026 11,280 11,660 11,030 11,600 +280 +2.47% 89,100
Jan 8, 2026 11,600 11,750 11,280 11,320 -420 -3.58% 112,000
Jan 7, 2026 11,930 12,070 11,580 11,740 -230 -1.92% 85,300
Jan 6, 2026 12,300 12,300 11,800 11,970 +90 +0.76% 94,300
Jan 5, 2026 11,800 12,000 11,620 11,880 +310 +2.68% 83,200
Dec 30, 2025 11,570 11,860 11,530 11,570 +10 +0.09% 56,700
Dec 29, 2025 11,580 11,840 11,560 11,560 +10 +0.09% 52,400
Dec 26, 2025 11,660 11,780 11,470 11,550 -200 -1.70% 75,800