SEIKOH GIKEN Co.,Ltd.(6834) Historical

52 Week High Apr 23, 2026

34,200 JPY

52 Week Low May 7, 2025

3,250 JPY

Yearly High Apr 23, 2026

34,200 JPY

Yearly Low Jan 21, 2026

10,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	29,100	29,600	28,500	28,800	-610	-2.07%	129,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	29,950	30,250	28,700	29,410	-890	-2.94%	255,100
Apr 27, 2026	30,650	31,200	29,000	30,300	-300	-0.98%	207,500
Apr 24, 2026	31,350	32,150	30,350	30,600	-1,200	-3.77%	208,100
Apr 23, 2026	34,050	34,200	31,400	31,800	-1,800	-5.36%	384,500
Apr 22, 2026	32,200	33,750	31,600	33,600	+1,000	+3.07%	264,200
Apr 21, 2026	32,600	33,350	32,250	32,600	+1,150	+3.66%	262,100
Apr 20, 2026	30,150	32,950	29,820	31,450	+900	+2.95%	339,400
Apr 17, 2026	30,450	31,600	29,650	30,550	+500	+1.66%	231,600
Apr 16, 2026	30,750	32,100	29,620	30,050	+160	+0.54%	190,800
Apr 15, 2026	31,300	32,200	29,720	29,890	-660	-2.16%	321,900
Apr 14, 2026	30,500	30,950	29,690	30,550	+650	+2.17%	300,900
Apr 13, 2026	29,380	30,850	29,060	29,900	+530	+1.80%	355,100
Apr 10, 2026	27,680	29,380	26,530	29,370	+2,460	+9.14%	425,400
Apr 9, 2026	26,690	27,580	26,200	26,910	-140	-0.52%	219,700
Apr 8, 2026	26,360	27,270	25,890	27,050	+2,690	+11.04%	327,900
Apr 7, 2026	25,170	25,250	23,700	24,360	-1,170	-4.58%	267,300
Apr 6, 2026	24,670	26,280	24,580	25,530	+1,350	+5.58%	308,500
Apr 3, 2026	23,820	24,580	23,770	24,180	+1,150	+4.99%	291,300
Apr 2, 2026	23,200	23,690	22,270	23,030	+330	+1.45%	457,000
Apr 1, 2026	22,650	22,740	21,340	22,700	+1,940	+9.34%	265,300