Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 3,130 | 3,190 | 3,080 | 3,080 | +20 | +0.65% | 31,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,920 | 3,090 | 2,920 | 3,060 | -50 | -1.61% | 46,000 |
Apr 10, 2025 | 3,365 | 3,365 | 3,030 | 3,110 | +233 | +8.10% | 49,400 |
Apr 9, 2025 | 2,850 | 2,877 | 2,708 | 2,877 | -115 | -3.84% | 71,900 |
Apr 8, 2025 | 2,938 | 3,045 | 2,923 | 2,992 | +404 | +15.61% | 65,400 |
Apr 7, 2025 | 2,612 | 2,698 | 2,534 | 2,588 | -380 | -12.80% | 92,600 |
Apr 4, 2025 | 3,150 | 3,190 | 2,884 | 2,968 | -297 | -9.10% | 142,500 |
Apr 3, 2025 | 3,280 | 3,390 | 3,180 | 3,265 | -295 | -8.29% | 122,700 |
Apr 2, 2025 | 3,465 | 3,645 | 3,390 | 3,560 | +80 | +2.30% | 77,600 |
Apr 1, 2025 | 3,805 | 3,890 | 3,410 | 3,480 | -350 | -9.14% | 171,900 |
Mar 31, 2025 | 3,850 | 3,870 | 3,750 | 3,830 | -130 | -3.28% | 54,700 |
Mar 28, 2025 | 3,995 | 4,045 | 3,910 | 3,960 | -140 | -3.41% | 40,600 |
Mar 27, 2025 | 4,165 | 4,165 | 4,070 | 4,100 | -135 | -3.19% | 33,300 |
Mar 26, 2025 | 4,280 | 4,280 | 4,105 | 4,235 | -25 | -0.59% | 27,500 |
Mar 25, 2025 | 4,235 | 4,285 | 4,205 | 4,260 | +40 | +0.95% | 23,400 |
Mar 24, 2025 | 4,300 | 4,300 | 4,170 | 4,220 | -80 | -1.86% | 16,600 |
Mar 21, 2025 | 4,240 | 4,380 | 4,240 | 4,300 | +60 | +1.42% | 23,600 |
Mar 19, 2025 | 4,255 | 4,335 | 4,215 | 4,240 | -25 | -0.59% | 24,100 |
Mar 18, 2025 | 4,250 | 4,335 | 4,250 | 4,265 | +30 | +0.71% | 14,300 |
Mar 17, 2025 | 4,280 | 4,370 | 4,230 | 4,235 | -45 | -1.05% | 18,800 |
Mar 14, 2025 | 4,090 | 4,295 | 4,090 | 4,280 | +165 | +4.01% | 16,200 |