kabutan

SEIKOH GIKEN Co.,Ltd.(6834) Historical

6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
13,620
JPY
+2,500
(+22.48%)
Nov 14, 3:30 pm JST
88.12
USD
Nov 14, 1:30 am EST
Result
PTS
outside of trading hours
13,600
Nov 14, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
11,270 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Nov 13, 2025
11,270 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 14, 2025 10,040 14,010 9,770 13,620 +3,430 +33.66% 2,273,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 7, 2025 10,190 +6.15% 10,067 819,800 24,600 185,200 7.53
Oct 31, 2025 9,600 +6.67% 9,511 663,800 27,000 169,600 6.28
Oct 24, 2025 9,000 +0.22% 8,677 596,800 27,300 184,900 6.77
Oct 17, 2025 8,980 -10.82% 9,434 513,300 29,900 161,100 5.39
Oct 10, 2025 10,070 +5.45% 9,885 690,100 33,400 111,300 3.33
Oct 3, 2025 9,550 +3.13% 9,267 500,500 35,400 166,900 4.71
Sep 26, 2025 9,260 +3.46% 9,351 479,300 36,400 192,800 5.30
Sep 19, 2025 8,950 -0.11% 8,808 406,600 34,900 198,000 5.67
Sep 12, 2025 8,960 +4.80% 8,824 602,000 36,200 186,300 5.15
Sep 5, 2025 8,550 +0.23% 8,161 478,200 40,000 205,500 5.14
Aug 29, 2025 8,530 +9.92% 8,186 478,900 67,700 195,500 2.89
Aug 22, 2025 7,760 +8.68% 7,486 566,300 56,000 176,000 3.14
Aug 15, 2025 7,140 +12.44% 7,051 553,800 51,500 138,200 2.68
Aug 8, 2025 6,350 +1.60% 6,295 303,000 46,700 115,600 2.48
Aug 1, 2025 6,250 +7.76% 5,970 420,200 44,800 115,800 2.58
Jul 25, 2025 5,800 +3.20% 5,749 215,000 40,900 110,400 2.70
Jul 18, 2025 5,620 +2.00% 5,670 218,400 41,100 118,400 2.88
Jul 11, 2025 5,510 +3.96% 5,519 202,200 39,800 113,800 2.86
Jul 4, 2025 5,300 -4.68% 5,524 337,200 37,000 121,100 3.27
Jun 27, 2025 5,560 +0.72% 5,538 359,500 39,400 113,800 2.89