SEIKOH GIKEN Co.,Ltd.(6834) Historical
6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
Result
20,390
JPY
-1,790
(-8.07%)
Jul 16, 2:01 pm JST
125.78
USD
Jul 16, 1:01 am EDT
PER
28.4
PBR
5.39
Yield
0.59%
Margin Trading Ratio
9.74
PTS
outside of trading hours
20,366
Jul 16, 1:56 pm JST
52 Week High
May 14, 2026
38,150
JPY
52 Week Low
Jul 23, 2025
5,480
JPY
Yearly High
May 14, 2026
38,150
JPY
Yearly Low
Jan 21, 2026
10,700
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 22,810 | 23,650 | 20,300 | 20,390 | -2,920 | -12.53% | 543,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 23,310 | -12.17% | 23,669 | 804,100 | 31,700 | 308,900 | 9.74 |
| Jul 3, 2026 | 26,540 | -14.66% | 28,675 | 1,130,200 | 89,700 | 287,800 | 3.21 |
| Jun 26, 2026 | 31,100 | +1.14% | 31,312 | 1,379,100 | 117,000 | 247,200 | 2.11 |
| Jun 19, 2026 | 30,750 | +26.96% | 28,289 | 1,437,100 | 146,200 | 302,700 | 2.07 |
| Jun 12, 2026 | 24,220 | -15.20% | 25,759 | 1,383,800 | 100,800 | 307,700 | 3.05 |
| Jun 5, 2026 | 28,560 | +5.93% | 27,690 | 1,218,500 | 116,800 | 342,400 | 2.93 |
| May 29, 2026 | 26,960 | -6.23% | 28,087 | 1,364,200 | 115,400 | 371,600 | 3.22 |
| May 22, 2026 | 28,750 | +1.99% | 26,614 | 2,083,600 | 124,600 | 384,400 | 3.09 |
| May 15, 2026 | 28,190 | -12.86% | 32,595 | 2,229,900 | 133,300 | 319,900 | 2.40 |
| May 8, 2026 | 32,350 | +11.74% | 31,454 | 444,700 | ー | ー | ー |
| May 1, 2026 | 28,950 | -5.39% | 29,395 | 800,400 | 66,700 | 247,500 | 3.71 |
| Apr 24, 2026 | 30,600 | +0.16% | 32,254 | 1,458,300 | 79,900 | 241,900 | 3.03 |
| Apr 17, 2026 | 30,550 | +4.02% | 30,520 | 1,400,300 | 85,700 | 191,100 | 2.23 |
| Apr 10, 2026 | 29,370 | +21.46% | 26,613 | 1,548,800 | 83,900 | 187,100 | 2.23 |
| Apr 3, 2026 | 24,180 | +5.08% | 22,395 | 1,587,800 | 95,800 | 201,500 | 2.10 |
| Mar 27, 2026 | 23,010 | -12.11% | 23,502 | 1,790,200 | 90,400 | 169,300 | 1.87 |
| Mar 19, 2026 | 26,180 | -4.35% | 26,522 | 1,672,200 | 114,400 | 235,400 | 2.06 |
| Mar 13, 2026 | 27,370 | -4.73% | 26,402 | 2,181,100 | 142,100 | 232,200 | 1.63 |
| Mar 6, 2026 | 28,730 | +32.76% | 27,335 | 4,790,800 | 131,700 | 228,700 | 1.74 |
| Feb 27, 2026 | 21,640 | -7.99% | 23,349 | 1,364,500 | 44,200 | 215,700 | 4.88 |