6834 SEIKOH GIKEN Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	3,130	3,190	3,080	3,130	+70	+2.29%	107,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,060	+3.10%	2,860	325,300	23,300	104,900	4.50
Apr 4, 2025	2,968	-25.05%	3,376	569,400	33,800	128,100	3.79
Mar 28, 2025	3,960	-7.91%	4,118	141,400	28,500	172,200	6.04
Mar 21, 2025	4,300	+0.47%	4,285	80,800	27,900	175,200	6.28
Mar 14, 2025	4,280	+3.38%	4,094	164,300	27,500	175,400	6.38
Mar 7, 2025	4,140	-8.41%	4,338	197,600	79,600	180,500	2.27
Feb 28, 2025	4,520	-5.83%	4,537	215,200	81,800	184,900	2.26
Feb 21, 2025	4,800	-4.00%	4,989	311,500	81,400	184,000	2.26
Feb 14, 2025	5,000	-1.19%	5,068	275,900	87,300	183,500	2.10
Feb 7, 2025	5,060	+4.01%	4,872	218,700	89,300	176,000	1.97
Jan 31, 2025	4,865	-7.86%	5,027	377,800	86,600	180,600	2.09
Jan 24, 2025	5,280	+6.02%	5,311	351,800	102,200	170,000	1.66
Jan 17, 2025	4,980	-9.29%	5,082	284,400	101,200	179,900	1.78
Jan 10, 2025	5,490	-2.83%	5,461	407,800	107,000	191,800	1.79
Dec 30, 2024	5,650	+0.53%	5,540	94,500	ー	ー	ー
Dec 27, 2024	5,620	-3.10%	5,407	978,700	88,400	188,800	2.14
Dec 20, 2024	5,800	+7.21%	5,895	979,600	106,400	182,100	1.71
Dec 13, 2024	5,410	+12.24%	5,224	639,000	89,600	159,600	1.78
Dec 6, 2024	4,820	+0.84%	4,818	558,500	78,400	219,100	2.79
Nov 29, 2024	4,780	+6.82%	4,563	686,100	28,100	194,200	6.91

SEIKOH GIKEN Co.,Ltd.(6834) Historical

Latest Weekly Price

Weekly Margin Balance