SEIKOH GIKEN Co.,Ltd.(6834) Historical

52 Week High Dec 1, 2025

15,000 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Dec 1, 2025

15,000 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	12,040	13,550	11,630	12,910	+570	+4.62%	638,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	12,340	+0.82%	11,636	659,300	25,500	344,000	13.49
Jan 16, 2026	12,240	+5.52%	11,723	364,300	24,500	328,000	13.39
Jan 9, 2026	11,600	+0.26%	11,654	463,900	23,100	315,900	13.68
Dec 30, 2025	11,570	+0.17%	11,680	109,100	ー	ー	ー
Dec 26, 2025	11,550	-2.37%	12,038	501,400	26,600	302,600	11.38
Dec 19, 2025	11,830	-11.39%	12,259	584,500	32,800	283,300	8.64
Dec 12, 2025	13,350	-4.30%	13,610	518,100	32,200	311,900	9.69
Dec 5, 2025	13,950	-1.90%	14,082	1,011,300	42,100	287,700	6.83
Nov 28, 2025	14,220	+19.60%	12,921	683,300	34,400	280,400	8.15
Nov 21, 2025	11,890	-12.70%	12,756	1,313,300	17,700	301,100	17.01
Nov 14, 2025	13,620	+33.66%	12,181	1,486,800	32,700	294,500	9.01
Nov 7, 2025	10,190	+6.15%	10,067	819,800	24,600	185,200	7.53
Oct 31, 2025	9,600	+6.67%	9,511	663,800	27,000	169,600	6.28
Oct 24, 2025	9,000	+0.22%	8,677	596,800	27,300	184,900	6.77
Oct 17, 2025	8,980	-10.82%	9,434	513,300	29,900	161,100	5.39
Oct 10, 2025	10,070	+5.45%	9,885	690,100	33,400	111,300	3.33
Oct 3, 2025	9,550	+3.13%	9,267	500,500	35,400	166,900	4.71
Sep 26, 2025	9,260	+3.46%	9,351	479,300	36,400	192,800	5.30
Sep 19, 2025	8,950	-0.11%	8,808	406,600	34,900	198,000	5.67
Sep 12, 2025	8,960	+4.80%	8,824	602,000	36,200	186,300	5.15