About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEIKOH GIKEN Co.,Ltd.(6834) Historical

6834
TSE Standard
SEIKOH GIKEN Co.,Ltd.
5,210
JPY
-590
(-10.17%)
Dec 23, 3:30 pm JST
33.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
6,380 JPY
52 Week Low Dec 26, 2023
1,321 JPY
Yearly High Dec 19, 2024
6,380 JPY
Yearly Low Jan 4, 2024
1,384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,700 5,750 5,110 5,210 -590 -10.17% 333,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,800 +7.21% 5,895 979,600
Dec 13, 2024 5,410 +12.24% 5,224 639,000 89,600 159,600 1.78
Dec 6, 2024 4,820 +0.84% 4,818 558,500 78,400 219,100 2.79
Nov 29, 2024 4,780 +6.82% 4,563 686,100 28,100 194,200 6.91
Nov 22, 2024 4,475 +14.60% 4,259 729,300 24,900 203,900 8.19
Nov 15, 2024 3,905 +16.57% 3,779 1,010,500 15,900 183,700 11.55
Nov 8, 2024 3,350 +6.35% 3,257 184,600 9,500 184,700 19.44
Nov 1, 2024 3,150 -7.08% 3,440 582,700 7,400 190,300 25.72
Oct 25, 2024 3,390 -1.60% 3,459 427,100 9,000 203,900 22.66
Oct 18, 2024 3,445 +4.71% 3,327 365,900 13,800 207,000 15.00
Oct 11, 2024 3,290 +6.13% 3,195 319,400 6,200 216,800 34.97
Oct 4, 2024 3,100 -2.97% 3,250 461,900 6,200 232,900 37.56
Sep 27, 2024 3,195 +1.27% 3,173 232,900 6,700 196,600 29.34
Sep 20, 2024 3,155 +7.09% 3,001 237,600 9,600 186,000 19.38
Sep 13, 2024 2,946 +7.95% 2,786 260,000 6,100 160,600 26.33
Sep 6, 2024 2,729 -5.08% 2,831 338,400 4,000 147,500 36.88
Aug 30, 2024 2,875 +7.48% 2,803 194,400 4,500 94,400 20.98
Aug 23, 2024 2,675 +2.14% 2,697 162,700 3,900 90,200 23.13
Aug 16, 2024 2,619 +5.05% 2,541 182,700 4,500 66,400 14.76
Aug 9, 2024 2,493 -0.64% 2,331 227,300 5,300 60,600 11.43