Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,700 | 5,750 | 5,110 | 5,210 | -590 | -10.17% | 333,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,800 | +7.21% | 5,895 | 979,600 | ー | ー | ー |
Dec 13, 2024 | 5,410 | +12.24% | 5,224 | 639,000 | 89,600 | 159,600 | 1.78 |
Dec 6, 2024 | 4,820 | +0.84% | 4,818 | 558,500 | 78,400 | 219,100 | 2.79 |
Nov 29, 2024 | 4,780 | +6.82% | 4,563 | 686,100 | 28,100 | 194,200 | 6.91 |
Nov 22, 2024 | 4,475 | +14.60% | 4,259 | 729,300 | 24,900 | 203,900 | 8.19 |
Nov 15, 2024 | 3,905 | +16.57% | 3,779 | 1,010,500 | 15,900 | 183,700 | 11.55 |
Nov 8, 2024 | 3,350 | +6.35% | 3,257 | 184,600 | 9,500 | 184,700 | 19.44 |
Nov 1, 2024 | 3,150 | -7.08% | 3,440 | 582,700 | 7,400 | 190,300 | 25.72 |
Oct 25, 2024 | 3,390 | -1.60% | 3,459 | 427,100 | 9,000 | 203,900 | 22.66 |
Oct 18, 2024 | 3,445 | +4.71% | 3,327 | 365,900 | 13,800 | 207,000 | 15.00 |
Oct 11, 2024 | 3,290 | +6.13% | 3,195 | 319,400 | 6,200 | 216,800 | 34.97 |
Oct 4, 2024 | 3,100 | -2.97% | 3,250 | 461,900 | 6,200 | 232,900 | 37.56 |
Sep 27, 2024 | 3,195 | +1.27% | 3,173 | 232,900 | 6,700 | 196,600 | 29.34 |
Sep 20, 2024 | 3,155 | +7.09% | 3,001 | 237,600 | 9,600 | 186,000 | 19.38 |
Sep 13, 2024 | 2,946 | +7.95% | 2,786 | 260,000 | 6,100 | 160,600 | 26.33 |
Sep 6, 2024 | 2,729 | -5.08% | 2,831 | 338,400 | 4,000 | 147,500 | 36.88 |
Aug 30, 2024 | 2,875 | +7.48% | 2,803 | 194,400 | 4,500 | 94,400 | 20.98 |
Aug 23, 2024 | 2,675 | +2.14% | 2,697 | 162,700 | 3,900 | 90,200 | 23.13 |
Aug 16, 2024 | 2,619 | +5.05% | 2,541 | 182,700 | 4,500 | 66,400 | 14.76 |
Aug 9, 2024 | 2,493 | -0.64% | 2,331 | 227,300 | 5,300 | 60,600 | 11.43 |