SEIKOH GIKEN Co.,Ltd.(6834) Historical

52 Week High Mar 5, 2026

30,500 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Mar 5, 2026

30,500 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	26,150	27,970	25,950	27,370	+220	+0.81%	377,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	27,370	-4.73%	26,402	2,181,100	ー	ー	ー
Mar 6, 2026	28,730	+32.76%	27,335	4,790,800	131,700	228,700	1.74
Feb 27, 2026	21,640	-7.99%	23,349	1,364,500	44,200	215,700	4.88
Feb 20, 2026	23,520	+23.72%	23,044	1,614,500	53,000	242,800	4.58
Feb 13, 2026	19,010	+25.40%	17,983	1,182,500	46,800	251,800	5.38
Feb 6, 2026	15,160	+15.20%	14,553	1,226,700	34,300	249,400	7.27
Jan 30, 2026	13,160	+6.65%	12,730	790,600	25,500	307,700	12.07
Jan 23, 2026	12,340	+0.82%	11,636	659,300	25,500	344,000	13.49
Jan 16, 2026	12,240	+5.52%	11,723	364,300	24,500	328,000	13.39
Jan 9, 2026	11,600	+0.26%	11,654	463,900	23,100	315,900	13.68
Dec 30, 2025	11,570	+0.17%	11,680	109,100	ー	ー	ー
Dec 26, 2025	11,550	-2.37%	12,038	501,400	26,600	302,600	11.38
Dec 19, 2025	11,830	-11.39%	12,259	584,500	32,800	283,300	8.64
Dec 12, 2025	13,350	-4.30%	13,610	518,100	32,200	311,900	9.69
Dec 5, 2025	13,950	-1.90%	14,082	1,011,300	42,100	287,700	6.83
Nov 28, 2025	14,220	+19.60%	12,921	683,300	34,400	280,400	8.15
Nov 21, 2025	11,890	-12.70%	12,756	1,313,300	17,700	301,100	17.01
Nov 14, 2025	13,620	+33.66%	12,181	1,486,800	32,700	294,500	9.01
Nov 7, 2025	10,190	+6.15%	10,067	819,800	24,600	185,200	7.53
Oct 31, 2025	9,600	+6.67%	9,511	663,800	27,000	169,600	6.28