SEIKOH GIKEN Co.,Ltd.(6834) Historical

52 Week High Apr 23, 2026

34,200 JPY

52 Week Low May 7, 2025

3,250 JPY

Yearly High Apr 23, 2026

34,200 JPY

Yearly Low Jan 21, 2026

10,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	30,650	31,200	28,560	29,200	-1,400	-4.58%	490,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	30,600	+0.16%	32,254	1,458,300	79,900	241,900	3.03
Apr 17, 2026	30,550	+4.02%	30,520	1,400,300	85,700	191,100	2.23
Apr 10, 2026	29,370	+21.46%	26,613	1,548,800	83,900	187,100	2.23
Apr 3, 2026	24,180	+5.08%	22,395	1,587,800	95,800	201,500	2.10
Mar 27, 2026	23,010	-12.11%	23,502	1,790,200	90,400	169,300	1.87
Mar 19, 2026	26,180	-4.35%	26,522	1,672,200	114,400	235,400	2.06
Mar 13, 2026	27,370	-4.73%	26,402	2,181,100	142,100	232,200	1.63
Mar 6, 2026	28,730	+32.76%	27,335	4,790,800	131,700	228,700	1.74
Feb 27, 2026	21,640	-7.99%	23,349	1,364,500	44,200	215,700	4.88
Feb 20, 2026	23,520	+23.72%	23,044	1,614,500	53,000	242,800	4.58
Feb 13, 2026	19,010	+25.40%	17,983	1,182,500	46,800	251,800	5.38
Feb 6, 2026	15,160	+15.20%	14,553	1,226,700	34,300	249,400	7.27
Jan 30, 2026	13,160	+6.65%	12,730	790,600	25,500	307,700	12.07
Jan 23, 2026	12,340	+0.82%	11,636	659,300	25,500	344,000	13.49
Jan 16, 2026	12,240	+5.52%	11,723	364,300	24,500	328,000	13.39
Jan 9, 2026	11,600	+0.26%	11,654	463,900	23,100	315,900	13.68
Dec 30, 2025	11,570	+0.17%	11,680	109,100	ー	ー	ー
Dec 26, 2025	11,550	-2.37%	12,038	501,400	26,600	302,600	11.38
Dec 19, 2025	11,830	-11.39%	12,259	584,500	32,800	283,300	8.64
Dec 12, 2025	13,350	-4.30%	13,610	518,100	32,200	311,900	9.69