About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AOI ELECTRONICS CO.,LTD.(6832) Historical

6832
TSE Standard
AOI ELECTRONICS CO.,LTD.
1,949
JPY
+49
(+2.58%)
Dec 23, 3:30 pm JST
12.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
3,585 JPY
52 Week Low Dec 19, 2024
1,877 JPY
Yearly High Mar 1, 2024
3,585 JPY
Yearly Low Dec 19, 2024
1,877 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,830 3,585 1,877 1,949 -888 -31.30% 9,082,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,846 2,886 1,729 2,837 +1,027 +56.74% 3,183,300
2022 2,579 2,618 1,751 1,810 -719 -28.43% 1,973,800
2021 2,091 2,727 2,050 2,529 +448 +21.53% 4,507,500
2020 2,868 2,923 1,753 2,081 -773 -27.08% 1,411,100
2019 2,499 3,030 1,658 2,854 +335 +13.30% 1,447,300
2018 5,870 6,380 2,112 2,519 -3,281 -56.57% 1,497,400
2017 3,050 5,900 2,808 5,800 +2,765 +91.10% 2,589,700
2016 3,210 3,335 1,857 3,035 -180 -5.60% 1,208,400
2015 5,740 5,780 3,020 3,215 -2,615 -44.85% 3,735,700
2014 1,391 6,330 1,385 5,830 +4,444 +320.63% 5,361,200
2013 1,380 1,789 1,220 1,386 +36 +2.67% 2,920,700
2012 1,020 1,394 904 1,350 +350 +35.00% 1,406,400
2011 924 1,720 701 1,000 +75 +8.11% 3,959,200
2010 1,512 1,815 733 925 -615 -39.94% 2,124,700
2009 600 1,700 410 1,540 +948 +160.14% 1,232,600
2008 1,256 1,368 561 592 -680 -53.46% 762,400
2007 2,750 2,780 1,270 1,272 -1,438 -53.06% 1,256,300
2006 2,895 3,410 2,280 2,710 -190 -6.55% 2,232,000
2005 1,630 3,050 1,512 2,900 +1,279 +78.90% 3,132,500
2004 1,500 2,400 1,360 1,621 +150 +10.20% 2,617,300