AOI ELECTRONICS CO.,LTD.(6832) Historical

52 Week High Oct 31, 2025

2,649 JPY

52 Week Low Apr 9, 2025

1,519 JPY

Yearly High Oct 31, 2025

2,649 JPY

Yearly Low Apr 9, 2025

1,519 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,023	2,649	1,519	2,378	+355	+17.55%	4,635,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,830	3,585	1,877	2,023	-814	-28.69%	9,161,700
2023	1,846	2,886	1,729	2,837	+1,027	+56.74%	3,183,300
2022	2,579	2,618	1,751	1,810	-719	-28.43%	1,973,800
2021	2,091	2,727	2,050	2,529	+448	+21.53%	4,507,500
2020	2,868	2,923	1,753	2,081	-773	-27.08%	1,411,100
2019	2,499	3,030	1,658	2,854	+335	+13.30%	1,447,300
2018	5,870	6,380	2,112	2,519	-3,281	-56.57%	1,497,400
2017	3,050	5,900	2,808	5,800	+2,765	+91.10%	2,589,700
2016	3,210	3,335	1,857	3,035	-180	-5.60%	1,208,400
2015	5,740	5,780	3,020	3,215	-2,615	-44.85%	3,735,700
2014	1,391	6,330	1,385	5,830	+4,444	+320.63%	5,361,200
2013	1,380	1,789	1,220	1,386	+36	+2.67%	2,920,700
2012	1,020	1,394	904	1,350	+350	+35.00%	1,406,400
2011	924	1,720	701	1,000	+75	+8.11%	3,959,200
2010	1,512	1,815	733	925	-615	-39.94%	2,124,700
2009	600	1,700	410	1,540	+948	+160.14%	1,232,600
2008	1,256	1,368	561	592	-680	-53.46%	762,400
2007	2,750	2,780	1,270	1,272	-1,438	-53.06%	1,256,300
2006	2,895	3,410	2,280	2,710	-190	-6.55%	2,232,000
2005	1,630	3,050	1,512	2,900	+1,279	+78.90%	3,132,500