Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,830 | 3,585 | 1,877 | 1,949 | -888 | -31.30% | 9,082,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,846 | 2,886 | 1,729 | 2,837 | +1,027 | +56.74% | 3,183,300 |
2022 | 2,579 | 2,618 | 1,751 | 1,810 | -719 | -28.43% | 1,973,800 |
2021 | 2,091 | 2,727 | 2,050 | 2,529 | +448 | +21.53% | 4,507,500 |
2020 | 2,868 | 2,923 | 1,753 | 2,081 | -773 | -27.08% | 1,411,100 |
2019 | 2,499 | 3,030 | 1,658 | 2,854 | +335 | +13.30% | 1,447,300 |
2018 | 5,870 | 6,380 | 2,112 | 2,519 | -3,281 | -56.57% | 1,497,400 |
2017 | 3,050 | 5,900 | 2,808 | 5,800 | +2,765 | +91.10% | 2,589,700 |
2016 | 3,210 | 3,335 | 1,857 | 3,035 | -180 | -5.60% | 1,208,400 |
2015 | 5,740 | 5,780 | 3,020 | 3,215 | -2,615 | -44.85% | 3,735,700 |
2014 | 1,391 | 6,330 | 1,385 | 5,830 | +4,444 | +320.63% | 5,361,200 |
2013 | 1,380 | 1,789 | 1,220 | 1,386 | +36 | +2.67% | 2,920,700 |
2012 | 1,020 | 1,394 | 904 | 1,350 | +350 | +35.00% | 1,406,400 |
2011 | 924 | 1,720 | 701 | 1,000 | +75 | +8.11% | 3,959,200 |
2010 | 1,512 | 1,815 | 733 | 925 | -615 | -39.94% | 2,124,700 |
2009 | 600 | 1,700 | 410 | 1,540 | +948 | +160.14% | 1,232,600 |
2008 | 1,256 | 1,368 | 561 | 592 | -680 | -53.46% | 762,400 |
2007 | 2,750 | 2,780 | 1,270 | 1,272 | -1,438 | -53.06% | 1,256,300 |
2006 | 2,895 | 3,410 | 2,280 | 2,710 | -190 | -6.55% | 2,232,000 |
2005 | 1,630 | 3,050 | 1,512 | 2,900 | +1,279 | +78.90% | 3,132,500 |
2004 | 1,500 | 2,400 | 1,360 | 1,621 | +150 | +10.20% | 2,617,300 |