Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2,399 | 2,422 | 2,348 | 2,393 | +68 | +2.92% | 35,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 2,330 | 2,420 | 2,270 | 2,325 | -137 | -5.56% | 58,300 |
| Mar 19, 2026 | 2,579 | 2,579 | 2,460 | 2,462 | -152 | -5.81% | 54,400 |
| Mar 18, 2026 | 2,553 | 2,634 | 2,523 | 2,614 | +111 | +4.43% | 25,400 |
| Mar 17, 2026 | 2,602 | 2,625 | 2,502 | 2,503 | -83 | -3.21% | 37,600 |
| Mar 16, 2026 | 2,568 | 2,670 | 2,550 | 2,586 | +58 | +2.29% | 37,300 |
| Mar 13, 2026 | 2,532 | 2,548 | 2,497 | 2,528 | -54 | -2.09% | 21,000 |
| Mar 12, 2026 | 2,627 | 2,641 | 2,556 | 2,582 | -46 | -1.75% | 29,700 |
| Mar 11, 2026 | 2,639 | 2,683 | 2,619 | 2,628 | +28 | +1.08% | 32,400 |
| Mar 10, 2026 | 2,515 | 2,647 | 2,512 | 2,600 | +155 | +6.34% | 42,400 |
| Mar 9, 2026 | 2,474 | 2,500 | 2,400 | 2,445 | -176 | -6.71% | 89,100 |
| Mar 6, 2026 | 2,643 | 2,700 | 2,556 | 2,621 | -24 | -0.91% | 113,800 |
| Mar 5, 2026 | 2,600 | 2,660 | 2,580 | 2,645 | +153 | +6.14% | 39,400 |
| Mar 4, 2026 | 2,630 | 2,690 | 2,437 | 2,492 | -238 | -8.72% | 71,600 |
| Mar 3, 2026 | 2,794 | 2,846 | 2,730 | 2,730 | -58 | -2.08% | 58,100 |
| Mar 2, 2026 | 2,850 | 2,861 | 2,778 | 2,788 | -149 | -5.07% | 42,900 |
| Feb 27, 2026 | 2,899 | 2,937 | 2,865 | 2,937 | +62 | +2.16% | 34,600 |
| Feb 26, 2026 | 2,987 | 2,987 | 2,852 | 2,875 | -98 | -3.30% | 52,400 |
| Feb 25, 2026 | 2,953 | 3,120 | 2,928 | 2,973 | +21 | +0.71% | 69,400 |
| Feb 24, 2026 | 2,910 | 2,972 | 2,833 | 2,952 | +47 | +1.62% | 67,000 |
| Feb 20, 2026 | 3,070 | 3,070 | 2,904 | 2,905 | -195 | -6.29% | 48,800 |