Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,924 | 1,949 | 1,910 | 1,949 | +49 | +2.58% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,900 | 1,915 | 1,885 | 1,900 | +19 | +1.01% | 12,400 |
Dec 19, 2024 | 1,880 | 1,920 | 1,877 | 1,881 | -38 | -1.98% | 12,300 |
Dec 18, 2024 | 1,896 | 1,929 | 1,888 | 1,919 | +23 | +1.21% | 14,100 |
Dec 17, 2024 | 1,927 | 1,927 | 1,882 | 1,896 | -12 | -0.63% | 13,700 |
Dec 16, 2024 | 1,920 | 1,944 | 1,904 | 1,908 | -12 | -0.62% | 7,700 |
Dec 13, 2024 | 1,930 | 1,942 | 1,905 | 1,920 | -13 | -0.67% | 11,300 |
Dec 12, 2024 | 1,940 | 1,948 | 1,915 | 1,933 | +17 | +0.89% | 9,200 |
Dec 11, 2024 | 1,969 | 1,969 | 1,904 | 1,916 | -53 | -2.69% | 22,100 |
Dec 10, 2024 | 1,981 | 1,990 | 1,968 | 1,969 | -1 | -0.05% | 15,100 |
Dec 9, 2024 | 1,998 | 1,998 | 1,967 | 1,970 | -26 | -1.30% | 16,200 |
Dec 6, 2024 | 2,039 | 2,039 | 1,985 | 1,996 | -37 | -1.82% | 28,100 |
Dec 5, 2024 | 2,020 | 2,050 | 2,006 | 2,033 | +13 | +0.64% | 11,800 |
Dec 4, 2024 | 2,010 | 2,051 | 2,003 | 2,020 | +20 | +1.00% | 16,400 |
Dec 3, 2024 | 2,019 | 2,038 | 1,992 | 2,000 | -14 | -0.70% | 17,000 |
Dec 2, 2024 | 2,022 | 2,041 | 2,014 | 2,014 | 0 | 0.00% | 18,300 |
Nov 29, 2024 | 2,017 | 2,017 | 1,971 | 2,014 | +11 | +0.55% | 9,900 |
Nov 28, 2024 | 1,978 | 2,022 | 1,956 | 2,003 | +16 | +0.81% | 18,100 |
Nov 27, 2024 | 2,050 | 2,050 | 1,981 | 1,987 | -63 | -3.07% | 44,300 |
Nov 26, 2024 | 2,075 | 2,078 | 2,022 | 2,050 | -1 | -0.05% | 20,000 |
Nov 25, 2024 | 2,033 | 2,066 | 2,024 | 2,051 | +19 | +0.94% | 22,000 |