kabutan

AOI ELECTRONICS CO.,LTD.(6832) Historical

6832
TSE Standard
AOI ELECTRONICS CO.,LTD.
2,378
JPY
+9
(+0.38%)
Dec 5, 3:30 pm JST
15.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
2,649 JPY
52 Week Low Apr 9, 2025
1,519 JPY
Yearly High Oct 31, 2025
2,649 JPY
Yearly Low Apr 9, 2025
1,519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,369 2,399 2,358 2,378 +9 +0.38% 12,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,341 2,399 2,341 2,369 +28 +1.20% 22,200
Dec 3, 2025 2,285 2,360 2,285 2,341 +71 +3.13% 38,500
Dec 2, 2025 2,299 2,333 2,270 2,270 -18 -0.79% 19,900
Dec 1, 2025 2,273 2,310 2,273 2,288 +16 +0.70% 20,800
Nov 28, 2025 2,230 2,295 2,230 2,272 +37 +1.66% 16,600
Nov 27, 2025 2,197 2,246 2,192 2,235 +40 +1.82% 29,200
Nov 26, 2025 2,151 2,195 2,136 2,195 +49 +2.28% 22,600
Nov 25, 2025 2,118 2,148 2,117 2,146 +28 +1.32% 15,700
Nov 21, 2025 2,154 2,170 2,103 2,118 -59 -2.71% 25,800
Nov 20, 2025 2,115 2,178 2,111 2,177 +98 +4.71% 29,800
Nov 19, 2025 2,083 2,095 2,050 2,079 -36 -1.70% 27,400
Nov 18, 2025 2,132 2,132 2,090 2,115 -30 -1.40% 24,300
Nov 17, 2025 2,118 2,155 2,118 2,145 +27 +1.27% 13,000
Nov 14, 2025 2,151 2,151 2,117 2,118 -48 -2.22% 23,300
Nov 13, 2025 2,140 2,170 2,132 2,166 +26 +1.21% 18,700
Nov 12, 2025 2,181 2,185 2,130 2,140 -45 -2.06% 30,800
Nov 11, 2025 2,231 2,248 2,169 2,185 -45 -2.02% 17,300
Nov 10, 2025 2,170 2,244 2,170 2,230 +82 +3.82% 17,600
Nov 7, 2025 2,185 2,185 2,142 2,148 -38 -1.74% 29,000
Nov 6, 2025 2,216 2,219 2,173 2,186 -13 -0.59% 12,900