Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,704 | 1,856 | 1,659 | 1,730 | +44 | +2.61% | 73,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,680 | 1,705 | 1,664 | 1,686 | +19 | +1.14% | 19,700 |
Apr 23, 2025 | 1,650 | 1,669 | 1,635 | 1,667 | +29 | +1.77% | 25,800 |
Apr 22, 2025 | 1,675 | 1,675 | 1,624 | 1,638 | -15 | -0.91% | 10,400 |
Apr 21, 2025 | 1,655 | 1,667 | 1,637 | 1,653 | +9 | +0.55% | 9,500 |
Apr 18, 2025 | 1,648 | 1,660 | 1,638 | 1,644 | +18 | +1.11% | 4,800 |
Apr 17, 2025 | 1,623 | 1,641 | 1,610 | 1,626 | -3 | -0.18% | 19,200 |
Apr 16, 2025 | 1,693 | 1,695 | 1,624 | 1,629 | -51 | -3.04% | 19,300 |
Apr 15, 2025 | 1,689 | 1,692 | 1,673 | 1,680 | +7 | +0.42% | 4,200 |
Apr 14, 2025 | 1,680 | 1,694 | 1,668 | 1,673 | +28 | +1.70% | 17,700 |
Apr 11, 2025 | 1,600 | 1,672 | 1,545 | 1,645 | +27 | +1.67% | 18,000 |
Apr 10, 2025 | 1,701 | 1,701 | 1,618 | 1,618 | +77 | +5.00% | 11,900 |
Apr 9, 2025 | 1,588 | 1,588 | 1,519 | 1,541 | -100 | -6.09% | 25,400 |
Apr 8, 2025 | 1,619 | 1,686 | 1,619 | 1,641 | +100 | +6.49% | 14,100 |
Apr 7, 2025 | 1,614 | 1,619 | 1,541 | 1,541 | -252 | -14.05% | 31,500 |
Apr 4, 2025 | 1,853 | 1,874 | 1,776 | 1,793 | -137 | -7.10% | 35,200 |
Apr 3, 2025 | 1,884 | 1,930 | 1,834 | 1,930 | +13 | +0.68% | 29,500 |
Apr 2, 2025 | 1,962 | 1,962 | 1,916 | 1,917 | -42 | -2.14% | 18,300 |
Apr 1, 2025 | 1,976 | 1,976 | 1,933 | 1,959 | +14 | +0.72% | 40,300 |
Mar 31, 2025 | 1,960 | 1,988 | 1,940 | 1,945 | -64 | -3.19% | 34,000 |
Mar 28, 2025 | 2,020 | 2,031 | 1,991 | 2,009 | -36 | -1.76% | 16,300 |