kabutan

AOI ELECTRONICS CO.,LTD.(6832) Historical

6832
TSE Standard
AOI ELECTRONICS CO.,LTD.
2,393
JPY
+68
(+2.92%)
Mar 24, 3:30 pm JST
15.08
USD
Mar 24, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
3,240 JPY
52 Week Low Apr 9, 2025
1,519 JPY
Yearly High Feb 17, 2026
3,240 JPY
Yearly Low Apr 9, 2025
1,519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 24, 2026 2,399 2,422 2,348 2,393 +68 +2.92% 35,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 23, 2026 2,330 2,420 2,270 2,325 -137 -5.56% 58,300
Mar 19, 2026 2,579 2,579 2,460 2,462 -152 -5.81% 54,400
Mar 18, 2026 2,553 2,634 2,523 2,614 +111 +4.43% 25,400
Mar 17, 2026 2,602 2,625 2,502 2,503 -83 -3.21% 37,600
Mar 16, 2026 2,568 2,670 2,550 2,586 +58 +2.29% 37,300
Mar 13, 2026 2,532 2,548 2,497 2,528 -54 -2.09% 21,000
Mar 12, 2026 2,627 2,641 2,556 2,582 -46 -1.75% 29,700
Mar 11, 2026 2,639 2,683 2,619 2,628 +28 +1.08% 32,400
Mar 10, 2026 2,515 2,647 2,512 2,600 +155 +6.34% 42,400
Mar 9, 2026 2,474 2,500 2,400 2,445 -176 -6.71% 89,100
Mar 6, 2026 2,643 2,700 2,556 2,621 -24 -0.91% 113,800
Mar 5, 2026 2,600 2,660 2,580 2,645 +153 +6.14% 39,400
Mar 4, 2026 2,630 2,690 2,437 2,492 -238 -8.72% 71,600
Mar 3, 2026 2,794 2,846 2,730 2,730 -58 -2.08% 58,100
Mar 2, 2026 2,850 2,861 2,778 2,788 -149 -5.07% 42,900
Feb 27, 2026 2,899 2,937 2,865 2,937 +62 +2.16% 34,600
Feb 26, 2026 2,987 2,987 2,852 2,875 -98 -3.30% 52,400
Feb 25, 2026 2,953 3,120 2,928 2,973 +21 +0.71% 69,400
Feb 24, 2026 2,910 2,972 2,833 2,952 +47 +1.62% 67,000
Feb 20, 2026 3,070 3,070 2,904 2,905 -195 -6.29% 48,800