Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,369 | 2,399 | 2,358 | 2,378 | +9 | +0.38% | 12,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,341 | 2,399 | 2,341 | 2,369 | +28 | +1.20% | 22,200 |
| Dec 3, 2025 | 2,285 | 2,360 | 2,285 | 2,341 | +71 | +3.13% | 38,500 |
| Dec 2, 2025 | 2,299 | 2,333 | 2,270 | 2,270 | -18 | -0.79% | 19,900 |
| Dec 1, 2025 | 2,273 | 2,310 | 2,273 | 2,288 | +16 | +0.70% | 20,800 |
| Nov 28, 2025 | 2,230 | 2,295 | 2,230 | 2,272 | +37 | +1.66% | 16,600 |
| Nov 27, 2025 | 2,197 | 2,246 | 2,192 | 2,235 | +40 | +1.82% | 29,200 |
| Nov 26, 2025 | 2,151 | 2,195 | 2,136 | 2,195 | +49 | +2.28% | 22,600 |
| Nov 25, 2025 | 2,118 | 2,148 | 2,117 | 2,146 | +28 | +1.32% | 15,700 |
| Nov 21, 2025 | 2,154 | 2,170 | 2,103 | 2,118 | -59 | -2.71% | 25,800 |
| Nov 20, 2025 | 2,115 | 2,178 | 2,111 | 2,177 | +98 | +4.71% | 29,800 |
| Nov 19, 2025 | 2,083 | 2,095 | 2,050 | 2,079 | -36 | -1.70% | 27,400 |
| Nov 18, 2025 | 2,132 | 2,132 | 2,090 | 2,115 | -30 | -1.40% | 24,300 |
| Nov 17, 2025 | 2,118 | 2,155 | 2,118 | 2,145 | +27 | +1.27% | 13,000 |
| Nov 14, 2025 | 2,151 | 2,151 | 2,117 | 2,118 | -48 | -2.22% | 23,300 |
| Nov 13, 2025 | 2,140 | 2,170 | 2,132 | 2,166 | +26 | +1.21% | 18,700 |
| Nov 12, 2025 | 2,181 | 2,185 | 2,130 | 2,140 | -45 | -2.06% | 30,800 |
| Nov 11, 2025 | 2,231 | 2,248 | 2,169 | 2,185 | -45 | -2.02% | 17,300 |
| Nov 10, 2025 | 2,170 | 2,244 | 2,170 | 2,230 | +82 | +3.82% | 17,600 |
| Nov 7, 2025 | 2,185 | 2,185 | 2,142 | 2,148 | -38 | -1.74% | 29,000 |
| Nov 6, 2025 | 2,216 | 2,219 | 2,173 | 2,186 | -13 | -0.59% | 12,900 |