AOI ELECTRONICS CO.,LTD.(6832) Historical

52 Week High Jan 23, 2026

2,820 JPY

52 Week Low Apr 9, 2025

1,519 JPY

Yearly High Jan 23, 2026

2,820 JPY

Yearly Low Apr 9, 2025

1,519 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	2,694	2,718	2,388	2,482	-212	-7.87%	135,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	2,600	2,694	2,588	2,694	+131	+5.11%	26,200
Feb 2, 2026	2,620	2,645	2,558	2,563	-57	-2.18%	22,900
Jan 30, 2026	2,652	2,696	2,600	2,620	-30	-1.13%	33,000
Jan 29, 2026	2,717	2,717	2,644	2,650	-40	-1.49%	20,500
Jan 28, 2026	2,648	2,699	2,622	2,690	+39	+1.47%	17,800
Jan 27, 2026	2,694	2,694	2,635	2,651	-43	-1.60%	17,000
Jan 26, 2026	2,785	2,785	2,661	2,694	-109	-3.89%	28,400
Jan 23, 2026	2,674	2,820	2,632	2,803	+179	+6.82%	52,600
Jan 22, 2026	2,612	2,676	2,576	2,624	+62	+2.42%	32,600
Jan 21, 2026	2,523	2,596	2,520	2,562	+1	+0.04%	14,200
Jan 20, 2026	2,608	2,608	2,550	2,561	-48	-1.84%	11,200
Jan 19, 2026	2,628	2,645	2,580	2,609	+31	+1.20%	26,400
Jan 16, 2026	2,631	2,631	2,557	2,578	-33	-1.26%	14,400
Jan 15, 2026	2,533	2,611	2,484	2,611	+76	+3.00%	39,600
Jan 14, 2026	2,441	2,535	2,441	2,535	+78	+3.17%	28,700
Jan 13, 2026	2,479	2,479	2,430	2,457	+28	+1.15%	9,800
Jan 9, 2026	2,484	2,484	2,415	2,429	-19	-0.78%	9,200
Jan 8, 2026	2,457	2,500	2,442	2,448	+41	+1.70%	21,900
Jan 7, 2026	2,405	2,459	2,404	2,407	+6	+0.25%	18,700
Jan 6, 2026	2,413	2,461	2,400	2,401	+11	+0.46%	17,700