Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,733 | 1,810 | 1,681 | 1,720 | -24 | -1.38% | 169,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,976 | 1,976 | 1,519 | 1,744 | -201 | -10.33% | 453,800 |
Mar, 2025 | 1,978 | 2,136 | 1,933 | 1,945 | -31 | -1.57% | 334,900 |
Feb, 2025 | 2,102 | 2,121 | 1,960 | 1,976 | -146 | -6.88% | 379,900 |
Jan, 2025 | 2,023 | 2,378 | 1,955 | 2,122 | +99 | +4.89% | 483,700 |
Dec, 2024 | 2,022 | 2,051 | 1,877 | 2,023 | +9 | +0.45% | 329,800 |
Nov, 2024 | 2,480 | 2,511 | 1,956 | 2,014 | -447 | -18.16% | 491,800 |
Oct, 2024 | 2,635 | 2,728 | 2,255 | 2,461 | -174 | -6.60% | 309,900 |
Sep, 2024 | 2,466 | 2,685 | 2,200 | 2,635 | +191 | +7.82% | 316,300 |
Aug, 2024 | 2,700 | 2,768 | 2,011 | 2,444 | -256 | -9.48% | 590,500 |
Jul, 2024 | 2,541 | 3,095 | 2,504 | 2,700 | +165 | +6.51% | 672,000 |
Jun, 2024 | 2,727 | 2,800 | 2,463 | 2,535 | -205 | -7.48% | 222,900 |
May, 2024 | 2,353 | 2,890 | 2,237 | 2,740 | +361 | +15.17% | 643,300 |
Apr, 2024 | 2,600 | 2,635 | 2,287 | 2,379 | -221 | -8.50% | 487,500 |
Mar, 2024 | 3,225 | 3,585 | 2,417 | 2,600 | -595 | -18.62% | 1,940,200 |
Feb, 2024 | 2,790 | 3,510 | 2,790 | 3,195 | +355 | +12.50% | 1,472,100 |
Jan, 2024 | 2,830 | 3,050 | 2,393 | 2,840 | +3 | +0.11% | 1,685,400 |
Dec, 2023 | 2,099 | 2,886 | 2,081 | 2,837 | +768 | +37.12% | 1,423,900 |
Nov, 2023 | 1,790 | 2,078 | 1,769 | 2,069 | +295 | +16.63% | 359,500 |
Oct, 2023 | 1,856 | 1,947 | 1,753 | 1,774 | -82 | -4.42% | 140,400 |
Sep, 2023 | 1,776 | 1,888 | 1,776 | 1,856 | +76 | +4.27% | 144,500 |