AOI ELECTRONICS CO.,LTD.(6832) Historical

52 Week High Oct 31, 2025

2,649 JPY

52 Week Low Apr 9, 2025

1,519 JPY

Yearly High Oct 31, 2025

2,649 JPY

Yearly Low Apr 9, 2025

1,519 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,273	2,399	2,270	2,378	+106	+4.67%	125,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,364	2,384	2,050	2,272	-42	-1.82%	458,200
Oct, 2025	2,330	2,649	2,133	2,314	+3	+0.13%	580,500
Sep, 2025	2,312	2,476	2,114	2,311	+6	+0.26%	447,000
Aug, 2025	2,010	2,328	1,996	2,305	+313	+15.71%	478,100
Jul, 2025	2,002	2,186	1,914	1,992	+6	+0.30%	404,000
Jun, 2025	1,830	2,049	1,764	1,986	+186	+10.33%	254,200
May, 2025	1,733	1,810	1,640	1,800	+56	+3.21%	236,200
Apr, 2025	1,976	1,976	1,519	1,744	-201	-10.33%	453,800
Mar, 2025	1,978	2,136	1,933	1,945	-31	-1.57%	334,900
Feb, 2025	2,102	2,121	1,960	1,976	-146	-6.88%	379,900
Jan, 2025	2,023	2,378	1,955	2,122	+99	+4.89%	483,700
Dec, 2024	2,022	2,051	1,877	2,023	+9	+0.45%	329,800
Nov, 2024	2,480	2,511	1,956	2,014	-447	-18.16%	491,800
Oct, 2024	2,635	2,728	2,255	2,461	-174	-6.60%	309,900
Sep, 2024	2,466	2,685	2,200	2,635	+191	+7.82%	316,300
Aug, 2024	2,700	2,768	2,011	2,444	-256	-9.48%	590,500
Jul, 2024	2,541	3,095	2,504	2,700	+165	+6.51%	672,000
Jun, 2024	2,727	2,800	2,463	2,535	-205	-7.48%	222,900
May, 2024	2,353	2,890	2,237	2,740	+361	+15.17%	643,300
Apr, 2024	2,600	2,635	2,287	2,379	-221	-8.50%	487,500