AOI ELECTRONICS CO.,LTD.(6832) Historical

52 Week High Feb 17, 2026

3,240 JPY

52 Week Low Apr 9, 2025

1,519 JPY

Yearly High Feb 17, 2026

3,240 JPY

Yearly Low Apr 9, 2025

1,519 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,850	2,861	2,270	2,393	-544	-18.52%	824,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,620	3,240	2,369	2,937	+317	+12.10%	1,284,900
Jan, 2026	2,410	2,820	2,376	2,620	+211	+8.76%	432,600
Dec, 2025	2,273	2,465	2,242	2,409	+137	+6.03%	472,800
Nov, 2025	2,364	2,384	2,050	2,272	-42	-1.82%	458,200
Oct, 2025	2,330	2,649	2,133	2,314	+3	+0.13%	580,500
Sep, 2025	2,312	2,476	2,114	2,311	+6	+0.26%	447,000
Aug, 2025	2,010	2,328	1,996	2,305	+313	+15.71%	478,100
Jul, 2025	2,002	2,186	1,914	1,992	+6	+0.30%	404,000
Jun, 2025	1,830	2,049	1,764	1,986	+186	+10.33%	254,200
May, 2025	1,733	1,810	1,640	1,800	+56	+3.21%	236,200
Apr, 2025	1,976	1,976	1,519	1,744	-201	-10.33%	453,800
Mar, 2025	1,978	2,136	1,933	1,945	-31	-1.57%	334,900
Feb, 2025	2,102	2,121	1,960	1,976	-146	-6.88%	379,900
Jan, 2025	2,023	2,378	1,955	2,122	+99	+4.89%	483,700
Dec, 2024	2,022	2,051	1,877	2,023	+9	+0.45%	329,800
Nov, 2024	2,480	2,511	1,956	2,014	-447	-18.16%	491,800
Oct, 2024	2,635	2,728	2,255	2,461	-174	-6.60%	309,900
Sep, 2024	2,466	2,685	2,200	2,635	+191	+7.82%	316,300
Aug, 2024	2,700	2,768	2,011	2,444	-256	-9.48%	590,500
Jul, 2024	2,541	3,095	2,504	2,700	+165	+6.51%	672,000