Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,655 | 1,856 | 1,624 | 1,730 | +86 | +5.23% | 212,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,644 | -0.06% | 1,658 | 65,200 | 0 | 115,400 | ー |
Apr 11, 2025 | 1,645 | -8.25% | 1,596 | 100,900 | 300 | 110,300 | 367.67 |
Apr 4, 2025 | 1,793 | -10.75% | 1,906 | 157,300 | 0 | 120,500 | ー |
Mar 28, 2025 | 2,009 | +0.35% | 2,044 | 91,000 | 0 | 115,800 | ー |
Mar 21, 2025 | 2,002 | +2.35% | 2,004 | 42,800 | 0 | 117,900 | ー |
Mar 14, 2025 | 1,956 | -3.12% | 1,966 | 87,600 | 0 | 120,700 | ー |
Mar 7, 2025 | 2,019 | +2.18% | 1,982 | 79,500 | 0 | 115,200 | ー |
Feb 28, 2025 | 1,976 | -3.61% | 2,041 | 106,000 | 0 | 116,800 | ー |
Feb 21, 2025 | 2,050 | +2.09% | 2,026 | 89,000 | 0 | 111,200 | ー |
Feb 14, 2025 | 2,008 | +0.75% | 2,008 | 43,100 | 0 | 112,400 | ー |
Feb 7, 2025 | 1,993 | -6.08% | 2,053 | 141,800 | 0 | 115,800 | ー |
Jan 31, 2025 | 2,122 | -0.38% | 2,101 | 116,400 | 0 | 108,900 | ー |
Jan 24, 2025 | 2,130 | +7.68% | 2,185 | 265,200 | 0 | 110,400 | ー |
Jan 17, 2025 | 1,978 | -2.56% | 1,990 | 35,000 | 0 | 96,600 | ー |
Jan 10, 2025 | 2,030 | +0.35% | 2,058 | 67,100 | 0 | 97,900 | ー |
Dec 30, 2024 | 2,023 | +2.59% | 1,999 | 12,400 | ー | ー | ー |
Dec 27, 2024 | 1,972 | +3.79% | 1,941 | 91,700 | 0 | 97,300 | ー |
Dec 20, 2024 | 1,900 | -1.04% | 1,903 | 60,200 | 0 | 105,100 | ー |
Dec 13, 2024 | 1,920 | -3.81% | 1,948 | 73,900 | 0 | 95,100 | ー |
Dec 6, 2024 | 1,996 | -0.89% | 2,013 | 91,600 | 0 | 91,900 | ー |