AOI ELECTRONICS CO.,LTD.(6832) Historical

52 Week High Jan 23, 2026

2,820 JPY

52 Week Low Apr 9, 2025

1,519 JPY

Yearly High Jan 23, 2026

2,820 JPY

Yearly Low Apr 9, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	2,620	2,718	2,388	2,482	-138	-5.27%	320,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,620	-6.53%	2,663	116,700	0	61,600	ー
Jan 23, 2026	2,803	+8.73%	2,660	137,000	0	54,500	ー
Jan 16, 2026	2,578	+6.13%	2,534	92,500	0	65,400	ー
Jan 9, 2026	2,429	+0.83%	2,433	86,400	0	55,400	ー
Dec 30, 2025	2,409	-0.86%	2,429	15,700	ー	ー	ー
Dec 26, 2025	2,430	+4.65%	2,399	126,400	0	68,000	ー
Dec 19, 2025	2,322	+0.96%	2,305	130,000	0	65,100	ー
Dec 12, 2025	2,300	-3.28%	2,352	87,300	0	68,400	ー
Dec 5, 2025	2,378	+4.67%	2,332	113,400	0	63,300	ー
Nov 28, 2025	2,272	+7.27%	2,201	84,100	0	66,300	ー
Nov 21, 2025	2,118	0.00%	2,119	120,300	0	73,200	ー
Nov 14, 2025	2,118	-1.40%	2,164	107,700	0	74,300	ー
Nov 7, 2025	2,148	-7.17%	2,229	146,100	100	74,100	741.00
Oct 31, 2025	2,314	+0.61%	2,435	244,500	0	75,300	ー
Oct 24, 2025	2,300	+4.78%	2,248	92,200	0	55,700	ー
Oct 17, 2025	2,195	-2.14%	2,193	64,500	0	72,500	ー
Oct 10, 2025	2,243	-3.57%	2,298	106,200	0	69,300	ー
Oct 3, 2025	2,326	-3.28%	2,283	110,300	100	57,400	574.00
Sep 26, 2025	2,405	-0.87%	2,441	81,400	0	59,900	ー
Sep 19, 2025	2,426	+10.47%	2,343	132,400	0	63,900	ー