About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AOI ELECTRONICS CO.,LTD.(6832) Historical

6832
TSE Standard
AOI ELECTRONICS CO.,LTD.
1,949
JPY
+49
(+2.58%)
Dec 23, 3:30 pm JST
12.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
3,585 JPY
52 Week Low Dec 19, 2024
1,877 JPY
Yearly High Mar 1, 2024
3,585 JPY
Yearly Low Dec 19, 2024
1,877 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,924 1,949 1,910 1,949 +49 +2.58% 24,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,900 -1.04% 1,903 60,200
Dec 13, 2024 1,920 -3.81% 1,948 73,900 0 95,100
Dec 6, 2024 1,996 -0.89% 2,013 91,600 0 91,900
Nov 29, 2024 2,014 -0.89% 2,016 114,300 0 89,600
Nov 22, 2024 2,032 +0.44% 2,022 46,800 0 88,600
Nov 15, 2024 2,023 -6.13% 2,068 99,500 0 89,100
Nov 8, 2024 2,155 -3.23% 2,143 141,300 0 81,000
Nov 1, 2024 2,227 -3.26% 2,346 143,400 0 75,800
Oct 25, 2024 2,302 -4.48% 2,333 55,900 0 69,400
Oct 18, 2024 2,410 -4.44% 2,453 60,700 0 64,500
Oct 11, 2024 2,522 -0.90% 2,641 86,200 0 61,900
Oct 4, 2024 2,545 -3.78% 2,603 79,900 0 58,900
Sep 27, 2024 2,645 +9.75% 2,525 74,700 0 63,100
Sep 20, 2024 2,410 +3.30% 2,352 54,200 0 66,400
Sep 13, 2024 2,333 +1.79% 2,305 61,500 0 73,800
Sep 6, 2024 2,292 -6.22% 2,400 99,600 0 77,200
Aug 30, 2024 2,444 +0.25% 2,398 86,100 0 68,400
Aug 23, 2024 2,438 -1.18% 2,491 107,200 0 74,200
Aug 16, 2024 2,467 +9.11% 2,396 65,500 0 71,800
Aug 9, 2024 2,261 -9.96% 2,172 235,300 0 75,200