AOI ELECTRONICS CO.,LTD.(6832) Historical

52 Week High Feb 17, 2026

3,240 JPY

52 Week Low Apr 9, 2025

1,519 JPY

Yearly High Feb 17, 2026

3,240 JPY

Yearly Low Apr 9, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 24, 2026	2,330	2,422	2,270	2,393	-69	-2.80%	129,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2026	2,462	-2.61%	2,556	154,700	0	109,600	ー
Mar 13, 2026	2,528	-3.55%	2,531	214,600	0	100,700	ー
Mar 6, 2026	2,621	-10.76%	2,660	325,800	0	101,600	ー
Feb 27, 2026	2,937	+1.10%	2,937	223,400	0	97,400	ー
Feb 20, 2026	2,905	+13.57%	3,019	624,700	0	103,600	ー
Feb 13, 2026	2,558	+6.58%	2,499	165,400	100	78,500	785.00
Feb 6, 2026	2,400	-8.40%	2,506	271,400	0	72,600	ー
Jan 30, 2026	2,620	-6.53%	2,663	116,700	0	61,600	ー
Jan 23, 2026	2,803	+8.73%	2,660	137,000	0	54,500	ー
Jan 16, 2026	2,578	+6.13%	2,534	92,500	0	65,400	ー
Jan 9, 2026	2,429	+0.83%	2,433	86,400	0	55,400	ー
Dec 30, 2025	2,409	-0.86%	2,429	15,700	ー	ー	ー
Dec 26, 2025	2,430	+4.65%	2,399	126,400	0	68,000	ー
Dec 19, 2025	2,322	+0.96%	2,305	130,000	0	65,100	ー
Dec 12, 2025	2,300	-3.28%	2,352	87,300	0	68,400	ー
Dec 5, 2025	2,378	+4.67%	2,332	113,400	0	63,300	ー
Nov 28, 2025	2,272	+7.27%	2,201	84,100	0	66,300	ー
Nov 21, 2025	2,118	0.00%	2,119	120,300	0	73,200	ー
Nov 14, 2025	2,118	-1.40%	2,164	107,700	0	74,300	ー
Nov 7, 2025	2,148	-7.17%	2,229	146,100	100	74,100	741.00