AOI ELECTRONICS CO.,LTD.(6832) Historical

52 Week High Oct 31, 2025

2,649 JPY

52 Week Low Apr 9, 2025

1,519 JPY

Yearly High Oct 31, 2025

2,649 JPY

Yearly Low Apr 9, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,273	2,399	2,270	2,378	+106	+4.67%	125,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,272	+7.27%	2,201	84,100	0	66,300	ー
Nov 21, 2025	2,118	0.00%	2,119	120,300	0	73,200	ー
Nov 14, 2025	2,118	-1.40%	2,164	107,700	0	74,300	ー
Nov 7, 2025	2,148	-7.17%	2,229	146,100	100	74,100	741.00
Oct 31, 2025	2,314	+0.61%	2,435	244,500	0	75,300	ー
Oct 24, 2025	2,300	+4.78%	2,248	92,200	0	55,700	ー
Oct 17, 2025	2,195	-2.14%	2,193	64,500	0	72,500	ー
Oct 10, 2025	2,243	-3.57%	2,298	106,200	0	69,300	ー
Oct 3, 2025	2,326	-3.28%	2,283	110,300	100	57,400	574.00
Sep 26, 2025	2,405	-0.87%	2,441	81,400	0	59,900	ー
Sep 19, 2025	2,426	+10.47%	2,343	132,400	0	63,900	ー
Sep 12, 2025	2,196	+1.24%	2,181	86,300	0	79,300	ー
Sep 5, 2025	2,169	-5.90%	2,198	109,700	0	85,600	ー
Aug 29, 2025	2,305	+12.27%	2,226	155,500	0	72,800	ー
Aug 22, 2025	2,053	-1.25%	2,069	55,700	0	71,900	ー
Aug 15, 2025	2,079	+0.05%	2,088	55,200	0	76,400	ー
Aug 8, 2025	2,078	+0.53%	2,106	110,500	0	89,200	ー
Aug 1, 2025	2,067	-2.22%	2,043	166,400	0	98,000	ー
Jul 25, 2025	2,114	0.00%	2,112	60,700	0	92,400	ー
Jul 18, 2025	2,114	+2.52%	2,123	112,800	0	121,300	ー