Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,924 | 1,949 | 1,910 | 1,949 | +49 | +2.58% | 24,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,900 | -1.04% | 1,903 | 60,200 | ー | ー | ー |
Dec 13, 2024 | 1,920 | -3.81% | 1,948 | 73,900 | 0 | 95,100 | ー |
Dec 6, 2024 | 1,996 | -0.89% | 2,013 | 91,600 | 0 | 91,900 | ー |
Nov 29, 2024 | 2,014 | -0.89% | 2,016 | 114,300 | 0 | 89,600 | ー |
Nov 22, 2024 | 2,032 | +0.44% | 2,022 | 46,800 | 0 | 88,600 | ー |
Nov 15, 2024 | 2,023 | -6.13% | 2,068 | 99,500 | 0 | 89,100 | ー |
Nov 8, 2024 | 2,155 | -3.23% | 2,143 | 141,300 | 0 | 81,000 | ー |
Nov 1, 2024 | 2,227 | -3.26% | 2,346 | 143,400 | 0 | 75,800 | ー |
Oct 25, 2024 | 2,302 | -4.48% | 2,333 | 55,900 | 0 | 69,400 | ー |
Oct 18, 2024 | 2,410 | -4.44% | 2,453 | 60,700 | 0 | 64,500 | ー |
Oct 11, 2024 | 2,522 | -0.90% | 2,641 | 86,200 | 0 | 61,900 | ー |
Oct 4, 2024 | 2,545 | -3.78% | 2,603 | 79,900 | 0 | 58,900 | ー |
Sep 27, 2024 | 2,645 | +9.75% | 2,525 | 74,700 | 0 | 63,100 | ー |
Sep 20, 2024 | 2,410 | +3.30% | 2,352 | 54,200 | 0 | 66,400 | ー |
Sep 13, 2024 | 2,333 | +1.79% | 2,305 | 61,500 | 0 | 73,800 | ー |
Sep 6, 2024 | 2,292 | -6.22% | 2,400 | 99,600 | 0 | 77,200 | ー |
Aug 30, 2024 | 2,444 | +0.25% | 2,398 | 86,100 | 0 | 68,400 | ー |
Aug 23, 2024 | 2,438 | -1.18% | 2,491 | 107,200 | 0 | 74,200 | ー |
Aug 16, 2024 | 2,467 | +9.11% | 2,396 | 65,500 | 0 | 71,800 | ー |
Aug 9, 2024 | 2,261 | -9.96% | 2,172 | 235,300 | 0 | 75,200 | ー |