About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AOI ELECTRONICS CO.,LTD.(6832) Historical

6832
TSE Standard
AOI ELECTRONICS CO.,LTD.
1,730
JPY
+44
(+2.61%)
Apr 25, 3:30 pm JST
12.04
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
3,095 JPY
52 Week Low Apr 9, 2025
1,519 JPY
Yearly High Jan 23, 2025
2,378 JPY
Yearly Low Apr 9, 2025
1,519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,655 1,856 1,624 1,730 +86 +5.23% 212,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,644 -0.06% 1,658 65,200 0 115,400
Apr 11, 2025 1,645 -8.25% 1,596 100,900 300 110,300 367.67
Apr 4, 2025 1,793 -10.75% 1,906 157,300 0 120,500
Mar 28, 2025 2,009 +0.35% 2,044 91,000 0 115,800
Mar 21, 2025 2,002 +2.35% 2,004 42,800 0 117,900
Mar 14, 2025 1,956 -3.12% 1,966 87,600 0 120,700
Mar 7, 2025 2,019 +2.18% 1,982 79,500 0 115,200
Feb 28, 2025 1,976 -3.61% 2,041 106,000 0 116,800
Feb 21, 2025 2,050 +2.09% 2,026 89,000 0 111,200
Feb 14, 2025 2,008 +0.75% 2,008 43,100 0 112,400
Feb 7, 2025 1,993 -6.08% 2,053 141,800 0 115,800
Jan 31, 2025 2,122 -0.38% 2,101 116,400 0 108,900
Jan 24, 2025 2,130 +7.68% 2,185 265,200 0 110,400
Jan 17, 2025 1,978 -2.56% 1,990 35,000 0 96,600
Jan 10, 2025 2,030 +0.35% 2,058 67,100 0 97,900
Dec 30, 2024 2,023 +2.59% 1,999 12,400
Dec 27, 2024 1,972 +3.79% 1,941 91,700 0 97,300
Dec 20, 2024 1,900 -1.04% 1,903 60,200 0 105,100
Dec 13, 2024 1,920 -3.81% 1,948 73,900 0 95,100
Dec 6, 2024 1,996 -0.89% 2,013 91,600 0 91,900