kabutan

AOI ELECTRONICS CO.,LTD.(6832) Historical

6832
TSE Standard
AOI ELECTRONICS CO.,LTD.
2,378
JPY
+9
(+0.38%)
Dec 5, 3:30 pm JST
15.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
2,649 JPY
52 Week Low Apr 9, 2025
1,519 JPY
Yearly High Oct 31, 2025
2,649 JPY
Yearly Low Apr 9, 2025
1,519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,273 2,399 2,270 2,378 +106 +4.67% 125,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,118 2,295 2,117 2,272 +154 +7.27% 84,100
Nov 21, 2025 2,118 2,178 2,050 2,118 0 0.00% 120,300
Nov 14, 2025 2,170 2,248 2,117 2,118 -30 -1.40% 107,700
Nov 7, 2025 2,364 2,384 2,142 2,148 -166 -7.17% 146,100
Oct 31, 2025 2,317 2,649 2,306 2,314 +14 +0.61% 244,500
Oct 24, 2025 2,216 2,319 2,209 2,300 +105 +4.78% 92,200
Oct 17, 2025 2,200 2,250 2,133 2,195 -48 -2.14% 64,500
Oct 10, 2025 2,376 2,390 2,202 2,243 -83 -3.57% 106,200
Oct 3, 2025 2,405 2,405 2,175 2,326 -79 -3.28% 110,300
Sep 26, 2025 2,428 2,476 2,401 2,405 -21 -0.87% 81,400
Sep 19, 2025 2,201 2,467 2,201 2,426 +230 +10.47% 132,400
Sep 12, 2025 2,177 2,214 2,147 2,196 +27 +1.24% 86,300
Sep 5, 2025 2,312 2,314 2,114 2,169 -136 -5.90% 109,700
Aug 29, 2025 2,080 2,328 2,080 2,305 +252 +12.27% 155,500
Aug 22, 2025 2,080 2,090 2,042 2,053 -26 -1.25% 55,700
Aug 15, 2025 2,078 2,131 2,055 2,079 +1 +0.05% 55,200
Aug 8, 2025 2,053 2,164 2,035 2,078 +11 +0.53% 110,500
Aug 1, 2025 2,123 2,150 1,980 2,067 -47 -2.22% 166,400
Jul 25, 2025 2,114 2,160 2,081 2,114 0 0.00% 60,700
Jul 18, 2025 2,062 2,186 2,033 2,114 +52 +2.52% 112,800