kabutan

AOI ELECTRONICS CO.,LTD.(6832) Historical

6832
TSE Standard
AOI ELECTRONICS CO.,LTD.
2,482
JPY
-212
(-7.87%)
Feb 4, 3:30 pm JST
15.88
USD
Feb 4, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,820 JPY
52 Week Low Apr 9, 2025
1,519 JPY
Yearly High Jan 23, 2026
2,820 JPY
Yearly Low Apr 9, 2025
1,519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 4, 2026 2,620 2,718 2,388 2,482 -138 -5.27% 320,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,785 2,785 2,600 2,620 -183 -6.53% 116,700
Jan 23, 2026 2,628 2,820 2,520 2,803 +225 +8.73% 137,000
Jan 16, 2026 2,479 2,631 2,430 2,578 +149 +6.13% 92,500
Jan 9, 2026 2,410 2,500 2,376 2,429 +20 +0.83% 86,400
Dec 30, 2025 2,465 2,465 2,390 2,409 -21 -0.86% 15,700
Dec 26, 2025 2,340 2,460 2,291 2,430 +108 +4.65% 126,400
Dec 19, 2025 2,290 2,398 2,242 2,322 +22 +0.96% 130,000
Dec 12, 2025 2,390 2,421 2,281 2,300 -78 -3.28% 87,300
Dec 5, 2025 2,273 2,399 2,270 2,378 +106 +4.67% 113,400
Nov 28, 2025 2,118 2,295 2,117 2,272 +154 +7.27% 84,100
Nov 21, 2025 2,118 2,178 2,050 2,118 0 0.00% 120,300
Nov 14, 2025 2,170 2,248 2,117 2,118 -30 -1.40% 107,700
Nov 7, 2025 2,364 2,384 2,142 2,148 -166 -7.17% 146,100
Oct 31, 2025 2,317 2,649 2,306 2,314 +14 +0.61% 244,500
Oct 24, 2025 2,216 2,319 2,209 2,300 +105 +4.78% 92,200
Oct 17, 2025 2,200 2,250 2,133 2,195 -48 -2.14% 64,500
Oct 10, 2025 2,376 2,390 2,202 2,243 -83 -3.57% 106,200
Oct 3, 2025 2,405 2,405 2,175 2,326 -79 -3.28% 110,300
Sep 26, 2025 2,428 2,476 2,401 2,405 -21 -0.87% 81,400
Sep 19, 2025 2,201 2,467 2,201 2,426 +230 +10.47% 132,400