Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,924 | 1,949 | 1,910 | 1,949 | +49 | +2.58% | 24,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,920 | 1,944 | 1,877 | 1,900 | -20 | -1.04% | 60,200 |
Dec 13, 2024 | 1,998 | 1,998 | 1,904 | 1,920 | -76 | -3.81% | 73,900 |
Dec 6, 2024 | 2,022 | 2,051 | 1,985 | 1,996 | -18 | -0.89% | 91,600 |
Nov 29, 2024 | 2,033 | 2,078 | 1,956 | 2,014 | -18 | -0.89% | 114,300 |
Nov 22, 2024 | 2,024 | 2,066 | 2,003 | 2,032 | +9 | +0.44% | 46,800 |
Nov 15, 2024 | 2,156 | 2,158 | 2,000 | 2,023 | -132 | -6.13% | 99,500 |
Nov 8, 2024 | 2,249 | 2,257 | 2,086 | 2,155 | -72 | -3.23% | 141,300 |
Nov 1, 2024 | 2,297 | 2,511 | 2,156 | 2,227 | -75 | -3.26% | 143,400 |
Oct 25, 2024 | 2,403 | 2,440 | 2,255 | 2,302 | -108 | -4.48% | 55,900 |
Oct 18, 2024 | 2,520 | 2,543 | 2,401 | 2,410 | -112 | -4.44% | 60,700 |
Oct 11, 2024 | 2,679 | 2,728 | 2,516 | 2,522 | -23 | -0.90% | 86,200 |
Oct 4, 2024 | 2,600 | 2,685 | 2,512 | 2,545 | -100 | -3.78% | 79,900 |
Sep 27, 2024 | 2,434 | 2,667 | 2,423 | 2,645 | +235 | +9.75% | 74,700 |
Sep 20, 2024 | 2,351 | 2,439 | 2,280 | 2,410 | +77 | +3.30% | 54,200 |
Sep 13, 2024 | 2,200 | 2,383 | 2,200 | 2,333 | +41 | +1.79% | 61,500 |
Sep 6, 2024 | 2,466 | 2,520 | 2,272 | 2,292 | -152 | -6.22% | 99,600 |
Aug 30, 2024 | 2,419 | 2,453 | 2,341 | 2,444 | +6 | +0.25% | 86,100 |
Aug 23, 2024 | 2,444 | 2,589 | 2,409 | 2,438 | -29 | -1.18% | 107,200 |
Aug 16, 2024 | 2,311 | 2,480 | 2,302 | 2,467 | +206 | +9.11% | 65,500 |
Aug 9, 2024 | 2,302 | 2,346 | 2,011 | 2,261 | -250 | -9.96% | 235,300 |