Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,682 | 1,784 | 1,682 | 1,720 | +26 | +1.53% | 86,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,727 | 1,810 | 1,681 | 1,694 | -52 | -2.98% | 63,200 |
May 2, 2025 | 1,730 | 1,789 | 1,716 | 1,746 | +16 | +0.92% | 45,600 |
Apr 25, 2025 | 1,655 | 1,856 | 1,624 | 1,730 | +86 | +5.23% | 139,100 |
Apr 18, 2025 | 1,680 | 1,695 | 1,610 | 1,644 | -1 | -0.06% | 65,200 |
Apr 11, 2025 | 1,614 | 1,701 | 1,519 | 1,645 | -148 | -8.25% | 100,900 |
Apr 4, 2025 | 1,960 | 1,988 | 1,776 | 1,793 | -216 | -10.75% | 157,300 |
Mar 28, 2025 | 2,002 | 2,136 | 1,991 | 2,009 | +7 | +0.35% | 91,000 |
Mar 21, 2025 | 1,973 | 2,024 | 1,973 | 2,002 | +46 | +2.35% | 42,800 |
Mar 14, 2025 | 2,020 | 2,027 | 1,933 | 1,956 | -63 | -3.12% | 87,600 |
Mar 7, 2025 | 1,978 | 2,019 | 1,933 | 2,019 | +43 | +2.18% | 79,500 |
Feb 28, 2025 | 2,034 | 2,111 | 1,971 | 1,976 | -74 | -3.61% | 106,000 |
Feb 21, 2025 | 2,010 | 2,081 | 1,977 | 2,050 | +42 | +2.09% | 89,000 |
Feb 14, 2025 | 1,997 | 2,044 | 1,989 | 2,008 | +15 | +0.75% | 43,100 |
Feb 7, 2025 | 2,102 | 2,121 | 1,960 | 1,993 | -129 | -6.08% | 141,800 |
Jan 31, 2025 | 2,132 | 2,141 | 2,052 | 2,122 | -8 | -0.38% | 116,400 |
Jan 24, 2025 | 1,978 | 2,378 | 1,978 | 2,130 | +152 | +7.68% | 265,200 |
Jan 17, 2025 | 2,048 | 2,050 | 1,955 | 1,978 | -52 | -2.56% | 35,000 |
Jan 10, 2025 | 2,023 | 2,125 | 1,989 | 2,030 | +7 | +0.35% | 67,100 |
Dec 30, 2024 | 1,986 | 2,023 | 1,972 | 2,023 | +51 | +2.59% | 12,400 |
Dec 27, 2024 | 1,924 | 1,990 | 1,878 | 1,972 | +72 | +3.79% | 91,700 |