Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2,330 | 2,422 | 2,270 | 2,393 | -69 | -2.80% | 129,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,568 | 2,670 | 2,460 | 2,462 | -66 | -2.61% | 154,700 |
| Mar 13, 2026 | 2,474 | 2,683 | 2,400 | 2,528 | -93 | -3.55% | 214,600 |
| Mar 6, 2026 | 2,850 | 2,861 | 2,437 | 2,621 | -316 | -10.76% | 325,800 |
| Feb 27, 2026 | 2,910 | 3,120 | 2,833 | 2,937 | +32 | +1.10% | 223,400 |
| Feb 20, 2026 | 2,858 | 3,240 | 2,832 | 2,905 | +347 | +13.57% | 624,700 |
| Feb 13, 2026 | 2,450 | 2,594 | 2,404 | 2,558 | +158 | +6.58% | 165,400 |
| Feb 6, 2026 | 2,620 | 2,718 | 2,369 | 2,400 | -220 | -8.40% | 271,400 |
| Jan 30, 2026 | 2,785 | 2,785 | 2,600 | 2,620 | -183 | -6.53% | 116,700 |
| Jan 23, 2026 | 2,628 | 2,820 | 2,520 | 2,803 | +225 | +8.73% | 137,000 |
| Jan 16, 2026 | 2,479 | 2,631 | 2,430 | 2,578 | +149 | +6.13% | 92,500 |
| Jan 9, 2026 | 2,410 | 2,500 | 2,376 | 2,429 | +20 | +0.83% | 86,400 |
| Dec 30, 2025 | 2,465 | 2,465 | 2,390 | 2,409 | -21 | -0.86% | 15,700 |
| Dec 26, 2025 | 2,340 | 2,460 | 2,291 | 2,430 | +108 | +4.65% | 126,400 |
| Dec 19, 2025 | 2,290 | 2,398 | 2,242 | 2,322 | +22 | +0.96% | 130,000 |
| Dec 12, 2025 | 2,390 | 2,421 | 2,281 | 2,300 | -78 | -3.28% | 87,300 |
| Dec 5, 2025 | 2,273 | 2,399 | 2,270 | 2,378 | +106 | +4.67% | 113,400 |
| Nov 28, 2025 | 2,118 | 2,295 | 2,117 | 2,272 | +154 | +7.27% | 84,100 |
| Nov 21, 2025 | 2,118 | 2,178 | 2,050 | 2,118 | 0 | 0.00% | 120,300 |
| Nov 14, 2025 | 2,170 | 2,248 | 2,117 | 2,118 | -30 | -1.40% | 107,700 |
| Nov 7, 2025 | 2,364 | 2,384 | 2,142 | 2,148 | -166 | -7.17% | 146,100 |