Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,273 | 2,399 | 2,270 | 2,378 | +106 | +4.67% | 125,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,118 | 2,295 | 2,117 | 2,272 | +154 | +7.27% | 84,100 |
| Nov 21, 2025 | 2,118 | 2,178 | 2,050 | 2,118 | 0 | 0.00% | 120,300 |
| Nov 14, 2025 | 2,170 | 2,248 | 2,117 | 2,118 | -30 | -1.40% | 107,700 |
| Nov 7, 2025 | 2,364 | 2,384 | 2,142 | 2,148 | -166 | -7.17% | 146,100 |
| Oct 31, 2025 | 2,317 | 2,649 | 2,306 | 2,314 | +14 | +0.61% | 244,500 |
| Oct 24, 2025 | 2,216 | 2,319 | 2,209 | 2,300 | +105 | +4.78% | 92,200 |
| Oct 17, 2025 | 2,200 | 2,250 | 2,133 | 2,195 | -48 | -2.14% | 64,500 |
| Oct 10, 2025 | 2,376 | 2,390 | 2,202 | 2,243 | -83 | -3.57% | 106,200 |
| Oct 3, 2025 | 2,405 | 2,405 | 2,175 | 2,326 | -79 | -3.28% | 110,300 |
| Sep 26, 2025 | 2,428 | 2,476 | 2,401 | 2,405 | -21 | -0.87% | 81,400 |
| Sep 19, 2025 | 2,201 | 2,467 | 2,201 | 2,426 | +230 | +10.47% | 132,400 |
| Sep 12, 2025 | 2,177 | 2,214 | 2,147 | 2,196 | +27 | +1.24% | 86,300 |
| Sep 5, 2025 | 2,312 | 2,314 | 2,114 | 2,169 | -136 | -5.90% | 109,700 |
| Aug 29, 2025 | 2,080 | 2,328 | 2,080 | 2,305 | +252 | +12.27% | 155,500 |
| Aug 22, 2025 | 2,080 | 2,090 | 2,042 | 2,053 | -26 | -1.25% | 55,700 |
| Aug 15, 2025 | 2,078 | 2,131 | 2,055 | 2,079 | +1 | +0.05% | 55,200 |
| Aug 8, 2025 | 2,053 | 2,164 | 2,035 | 2,078 | +11 | +0.53% | 110,500 |
| Aug 1, 2025 | 2,123 | 2,150 | 1,980 | 2,067 | -47 | -2.22% | 166,400 |
| Jul 25, 2025 | 2,114 | 2,160 | 2,081 | 2,114 | 0 | 0.00% | 60,700 |
| Jul 18, 2025 | 2,062 | 2,186 | 2,033 | 2,114 | +52 | +2.52% | 112,800 |