kabutan

AOI ELECTRONICS CO.,LTD.(6832) Historical

6832
TSE Standard
AOI ELECTRONICS CO.,LTD.
2,393
JPY
+68
(+2.92%)
Mar 24, 3:30 pm JST
15.08
USD
Mar 24, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
3,240 JPY
52 Week Low Apr 9, 2025
1,519 JPY
Yearly High Feb 17, 2026
3,240 JPY
Yearly Low Apr 9, 2025
1,519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 24, 2026 2,330 2,422 2,270 2,393 -69 -2.80% 129,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,568 2,670 2,460 2,462 -66 -2.61% 154,700
Mar 13, 2026 2,474 2,683 2,400 2,528 -93 -3.55% 214,600
Mar 6, 2026 2,850 2,861 2,437 2,621 -316 -10.76% 325,800
Feb 27, 2026 2,910 3,120 2,833 2,937 +32 +1.10% 223,400
Feb 20, 2026 2,858 3,240 2,832 2,905 +347 +13.57% 624,700
Feb 13, 2026 2,450 2,594 2,404 2,558 +158 +6.58% 165,400
Feb 6, 2026 2,620 2,718 2,369 2,400 -220 -8.40% 271,400
Jan 30, 2026 2,785 2,785 2,600 2,620 -183 -6.53% 116,700
Jan 23, 2026 2,628 2,820 2,520 2,803 +225 +8.73% 137,000
Jan 16, 2026 2,479 2,631 2,430 2,578 +149 +6.13% 92,500
Jan 9, 2026 2,410 2,500 2,376 2,429 +20 +0.83% 86,400
Dec 30, 2025 2,465 2,465 2,390 2,409 -21 -0.86% 15,700
Dec 26, 2025 2,340 2,460 2,291 2,430 +108 +4.65% 126,400
Dec 19, 2025 2,290 2,398 2,242 2,322 +22 +0.96% 130,000
Dec 12, 2025 2,390 2,421 2,281 2,300 -78 -3.28% 87,300
Dec 5, 2025 2,273 2,399 2,270 2,378 +106 +4.67% 113,400
Nov 28, 2025 2,118 2,295 2,117 2,272 +154 +7.27% 84,100
Nov 21, 2025 2,118 2,178 2,050 2,118 0 0.00% 120,300
Nov 14, 2025 2,170 2,248 2,117 2,118 -30 -1.40% 107,700
Nov 7, 2025 2,364 2,384 2,142 2,148 -166 -7.17% 146,100