Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 2,620 | 2,718 | 2,388 | 2,482 | -138 | -5.27% | 320,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,785 | 2,785 | 2,600 | 2,620 | -183 | -6.53% | 116,700 |
| Jan 23, 2026 | 2,628 | 2,820 | 2,520 | 2,803 | +225 | +8.73% | 137,000 |
| Jan 16, 2026 | 2,479 | 2,631 | 2,430 | 2,578 | +149 | +6.13% | 92,500 |
| Jan 9, 2026 | 2,410 | 2,500 | 2,376 | 2,429 | +20 | +0.83% | 86,400 |
| Dec 30, 2025 | 2,465 | 2,465 | 2,390 | 2,409 | -21 | -0.86% | 15,700 |
| Dec 26, 2025 | 2,340 | 2,460 | 2,291 | 2,430 | +108 | +4.65% | 126,400 |
| Dec 19, 2025 | 2,290 | 2,398 | 2,242 | 2,322 | +22 | +0.96% | 130,000 |
| Dec 12, 2025 | 2,390 | 2,421 | 2,281 | 2,300 | -78 | -3.28% | 87,300 |
| Dec 5, 2025 | 2,273 | 2,399 | 2,270 | 2,378 | +106 | +4.67% | 113,400 |
| Nov 28, 2025 | 2,118 | 2,295 | 2,117 | 2,272 | +154 | +7.27% | 84,100 |
| Nov 21, 2025 | 2,118 | 2,178 | 2,050 | 2,118 | 0 | 0.00% | 120,300 |
| Nov 14, 2025 | 2,170 | 2,248 | 2,117 | 2,118 | -30 | -1.40% | 107,700 |
| Nov 7, 2025 | 2,364 | 2,384 | 2,142 | 2,148 | -166 | -7.17% | 146,100 |
| Oct 31, 2025 | 2,317 | 2,649 | 2,306 | 2,314 | +14 | +0.61% | 244,500 |
| Oct 24, 2025 | 2,216 | 2,319 | 2,209 | 2,300 | +105 | +4.78% | 92,200 |
| Oct 17, 2025 | 2,200 | 2,250 | 2,133 | 2,195 | -48 | -2.14% | 64,500 |
| Oct 10, 2025 | 2,376 | 2,390 | 2,202 | 2,243 | -83 | -3.57% | 106,200 |
| Oct 3, 2025 | 2,405 | 2,405 | 2,175 | 2,326 | -79 | -3.28% | 110,300 |
| Sep 26, 2025 | 2,428 | 2,476 | 2,401 | 2,405 | -21 | -0.87% | 81,400 |
| Sep 19, 2025 | 2,201 | 2,467 | 2,201 | 2,426 | +230 | +10.47% | 132,400 |