About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEW COSMOS ELECTRIC CO., LTD(6824) Historical

6824
TSE Standard
NEW COSMOS ELECTRIC CO., LTD
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
2,774 JPY
52 Week Low Dec 26, 2023
2,155 JPY
Yearly High Dec 10, 2024
2,774 JPY
Yearly Low May 30, 2024
2,161 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,244 2,774 2,161 2,660 +460 +20.91% 374,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,910 2,690 1,858 2,200 +290 +15.18% 484,900
2022 2,148 2,230 1,615 1,910 -195 -9.26% 386,700
2021 2,149 3,285 1,950 2,105 -11 -0.52% 1,264,800
2020 1,700 2,350 1,563 2,116 +431 +25.58% 457,000
2019 1,734 1,779 1,456 1,685 -15 -0.88% 394,100
2018 1,534 1,800 1,373 1,700 +183 +12.06% 735,200
2017 1,130 1,600 1,130 1,517 +387 +34.25% 816,800
2016 1,376 1,468 1,023 1,130 -219 -16.23% 443,600
2015 1,529 1,580 1,280 1,349 -151 -10.07% 513,600
2014 1,160 1,649 1,160 1,500 +352 +30.66% 731,500
2013 1,224 1,300 1,070 1,148 -52 -4.33% 301,100
2012 898 1,455 880 1,200 +314 +35.44% 191,300
2011 990 1,275 868 886 -94 -9.59% 203,100
2010 936 1,130 800 980 +59 +6.41% 207,600
2009 990 1,172 675 921 -49 -5.05% 261,100
2008 1,258 1,301 870 970 -265 -21.46% 163,500
2007 1,302 1,450 1,230 1,235 -42 -3.29% 511,400
2006 1,445 1,817 1,100 1,277 -168 -11.63% 868,100
2005 1,620 1,625 1,048 1,445 -175 -10.80% 735,000
2004 920 1,650 915 1,620 +702 +76.47% 3,609,700