Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,244 | 2,774 | 2,161 | 2,660 | +460 | +20.91% | 374,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,910 | 2,690 | 1,858 | 2,200 | +290 | +15.18% | 484,900 |
2022 | 2,148 | 2,230 | 1,615 | 1,910 | -195 | -9.26% | 386,700 |
2021 | 2,149 | 3,285 | 1,950 | 2,105 | -11 | -0.52% | 1,264,800 |
2020 | 1,700 | 2,350 | 1,563 | 2,116 | +431 | +25.58% | 457,000 |
2019 | 1,734 | 1,779 | 1,456 | 1,685 | -15 | -0.88% | 394,100 |
2018 | 1,534 | 1,800 | 1,373 | 1,700 | +183 | +12.06% | 735,200 |
2017 | 1,130 | 1,600 | 1,130 | 1,517 | +387 | +34.25% | 816,800 |
2016 | 1,376 | 1,468 | 1,023 | 1,130 | -219 | -16.23% | 443,600 |
2015 | 1,529 | 1,580 | 1,280 | 1,349 | -151 | -10.07% | 513,600 |
2014 | 1,160 | 1,649 | 1,160 | 1,500 | +352 | +30.66% | 731,500 |
2013 | 1,224 | 1,300 | 1,070 | 1,148 | -52 | -4.33% | 301,100 |
2012 | 898 | 1,455 | 880 | 1,200 | +314 | +35.44% | 191,300 |
2011 | 990 | 1,275 | 868 | 886 | -94 | -9.59% | 203,100 |
2010 | 936 | 1,130 | 800 | 980 | +59 | +6.41% | 207,600 |
2009 | 990 | 1,172 | 675 | 921 | -49 | -5.05% | 261,100 |
2008 | 1,258 | 1,301 | 870 | 970 | -265 | -21.46% | 163,500 |
2007 | 1,302 | 1,450 | 1,230 | 1,235 | -42 | -3.29% | 511,400 |
2006 | 1,445 | 1,817 | 1,100 | 1,277 | -168 | -11.63% | 868,100 |
2005 | 1,620 | 1,625 | 1,048 | 1,445 | -175 | -10.80% | 735,000 |
2004 | 920 | 1,650 | 915 | 1,620 | +702 | +76.47% | 3,609,700 |