NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Nov 18, 2025

4,890 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Nov 18, 2025

4,890 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,703	4,890	2,050	4,375	+1,725	+65.09%	1,556,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,244	2,774	2,161	2,650	+450	+20.45%	375,000
2023	1,910	2,690	1,858	2,200	+290	+15.18%	484,900
2022	2,148	2,230	1,615	1,910	-195	-9.26%	386,700
2021	2,149	3,285	1,950	2,105	-11	-0.52%	1,264,800
2020	1,700	2,350	1,563	2,116	+431	+25.58%	457,000
2019	1,734	1,779	1,456	1,685	-15	-0.88%	394,100
2018	1,534	1,800	1,373	1,700	+183	+12.06%	735,200
2017	1,130	1,600	1,130	1,517	+387	+34.25%	816,800
2016	1,376	1,468	1,023	1,130	-219	-16.23%	443,600
2015	1,529	1,580	1,280	1,349	-151	-10.07%	513,600
2014	1,160	1,649	1,160	1,500	+352	+30.66%	731,500
2013	1,224	1,300	1,070	1,148	-52	-4.33%	301,100
2012	898	1,455	880	1,200	+314	+35.44%	191,300
2011	990	1,275	868	886	-94	-9.59%	203,100
2010	936	1,130	800	980	+59	+6.41%	207,600
2009	990	1,172	675	921	-49	-5.05%	261,100
2008	1,258	1,301	870	970	-265	-21.46%	163,500
2007	1,302	1,450	1,230	1,235	-42	-3.29%	511,400
2006	1,445	1,817	1,100	1,277	-168	-11.63%	868,100
2005	1,620	1,625	1,048	1,445	-175	-10.80%	735,000