NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Nov 18, 2025

4,890 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Nov 18, 2025

4,890 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,400	4,525	4,255	4,350	-25	-0.57%	74,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,635	4,685	4,305	4,375	-220	-4.79%	60,500
Nov 28, 2025	4,500	4,760	4,375	4,595	+250	+5.75%	70,900
Nov 21, 2025	4,560	4,890	4,335	4,345	+135	+3.21%	155,200
Nov 14, 2025	4,265	4,385	4,110	4,210	-70	-1.64%	62,000
Nov 7, 2025	4,420	4,495	4,135	4,280	-170	-3.82%	40,600
Oct 31, 2025	4,000	4,500	4,000	4,450	+425	+10.56%	108,700
Oct 24, 2025	3,890	4,075	3,785	4,025	+195	+5.09%	93,900
Oct 17, 2025	3,580	3,995	3,570	3,830	+180	+4.93%	74,700
Oct 10, 2025	3,710	3,885	3,580	3,650	+10	+0.27%	77,300
Oct 3, 2025	3,700	4,025	3,500	3,640	-60	-1.62%	104,900
Sep 26, 2025	3,600	3,765	3,530	3,700	+100	+2.78%	80,500
Sep 19, 2025	3,390	3,660	3,210	3,600	+230	+6.82%	77,900
Sep 12, 2025	3,095	3,500	2,981	3,370	+285	+9.24%	80,800
Sep 5, 2025	3,100	3,250	3,050	3,085	+25	+0.82%	44,700
Aug 29, 2025	3,000	3,200	2,971	3,060	+123	+4.19%	36,800
Aug 22, 2025	2,841	2,983	2,841	2,937	+76	+2.66%	21,300
Aug 15, 2025	2,769	2,928	2,769	2,861	+126	+4.61%	31,300
Aug 8, 2025	2,716	2,735	2,683	2,735	+49	+1.82%	16,000
Aug 1, 2025	2,622	2,734	2,622	2,686	+91	+3.51%	34,200
Jul 25, 2025	2,552	2,600	2,551	2,595	+43	+1.68%	9,100