NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Nov 18, 2025

4,890 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Nov 18, 2025

4,890 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,495	4,520	4,130	4,175	-390	-8.54%	69,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,415	4,575	4,305	4,565	+150	+3.40%	77,100
Jan 16, 2026	4,125	4,455	4,115	4,415	+300	+7.29%	74,100
Jan 9, 2026	4,130	4,260	3,970	4,115	+35	+0.86%	69,100
Dec 30, 2025	4,025	4,170	3,965	4,080	-5	-0.12%	29,300
Dec 26, 2025	4,470	4,525	4,050	4,085	-345	-7.79%	95,900
Dec 19, 2025	4,295	4,465	4,155	4,430	+80	+1.84%	68,500
Dec 12, 2025	4,400	4,525	4,255	4,350	-25	-0.57%	67,100
Dec 5, 2025	4,635	4,685	4,305	4,375	-220	-4.79%	60,500
Nov 28, 2025	4,500	4,760	4,375	4,595	+250	+5.75%	70,900
Nov 21, 2025	4,560	4,890	4,335	4,345	+135	+3.21%	155,200
Nov 14, 2025	4,265	4,385	4,110	4,210	-70	-1.64%	62,000
Nov 7, 2025	4,420	4,495	4,135	4,280	-170	-3.82%	40,600
Oct 31, 2025	4,000	4,500	4,000	4,450	+425	+10.56%	108,700
Oct 24, 2025	3,890	4,075	3,785	4,025	+195	+5.09%	93,900
Oct 17, 2025	3,580	3,995	3,570	3,830	+180	+4.93%	74,700
Oct 10, 2025	3,710	3,885	3,580	3,650	+10	+0.27%	77,300
Oct 3, 2025	3,700	4,025	3,500	3,640	-60	-1.62%	104,900
Sep 26, 2025	3,600	3,765	3,530	3,700	+100	+2.78%	80,500
Sep 19, 2025	3,390	3,660	3,210	3,600	+230	+6.82%	77,900
Sep 12, 2025	3,095	3,500	2,981	3,370	+285	+9.24%	80,800