NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Apr 28, 2026

5,910 JPY

52 Week Low May 21, 2025

2,264 JPY

Yearly High Apr 28, 2026

5,910 JPY

Yearly Low Jan 8, 2026

3,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,290	5,910	5,180	5,810	+520	+9.83%	47,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,110	5,450	5,070	5,290	+180	+3.52%	37,100
Apr 17, 2026	5,230	5,600	5,080	5,110	-130	-2.48%	44,500
Apr 10, 2026	4,760	5,260	4,760	5,240	+340	+6.94%	60,100
Apr 3, 2026	4,530	4,985	4,400	4,900	+185	+3.92%	74,400
Mar 27, 2026	4,585	4,775	4,375	4,715	-10	-0.21%	90,600
Mar 19, 2026	4,780	4,785	4,490	4,725	-55	-1.15%	43,700
Mar 13, 2026	4,860	5,080	4,610	4,780	-250	-4.97%	76,500
Mar 6, 2026	4,950	5,210	4,565	5,030	+55	+1.11%	117,600
Feb 27, 2026	5,020	5,020	4,655	4,975	-45	-0.90%	74,900
Feb 20, 2026	4,770	5,180	4,400	5,020	+810	+19.24%	190,900
Feb 13, 2026	4,100	4,365	4,040	4,210	+145	+3.57%	68,500
Feb 6, 2026	4,180	4,180	3,985	4,065	-115	-2.75%	58,900
Jan 30, 2026	4,495	4,520	4,130	4,180	-385	-8.43%	65,000
Jan 23, 2026	4,415	4,575	4,305	4,565	+150	+3.40%	77,100
Jan 16, 2026	4,125	4,455	4,115	4,415	+300	+7.29%	74,100
Jan 9, 2026	4,130	4,260	3,970	4,115	+35	+0.86%	69,100
Dec 30, 2025	4,025	4,170	3,965	4,080	-5	-0.12%	29,300
Dec 26, 2025	4,470	4,525	4,050	4,085	-345	-7.79%	95,900
Dec 19, 2025	4,295	4,465	4,155	4,430	+80	+1.84%	68,500
Dec 12, 2025	4,400	4,525	4,255	4,350	-25	-0.57%	67,100