NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Mar 5, 2026

5,210 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Mar 5, 2026

5,210 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,780	4,785	4,675	4,695	-85	-1.78%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,860	5,080	4,610	4,780	-250	-4.97%	76,500
Mar 6, 2026	4,950	5,210	4,565	5,030	+55	+1.11%	117,600
Feb 27, 2026	5,020	5,020	4,655	4,975	-45	-0.90%	74,900
Feb 20, 2026	4,770	5,180	4,400	5,020	+810	+19.24%	190,900
Feb 13, 2026	4,100	4,365	4,040	4,210	+145	+3.57%	68,500
Feb 6, 2026	4,180	4,180	3,985	4,065	-115	-2.75%	58,900
Jan 30, 2026	4,495	4,520	4,130	4,180	-385	-8.43%	65,000
Jan 23, 2026	4,415	4,575	4,305	4,565	+150	+3.40%	77,100
Jan 16, 2026	4,125	4,455	4,115	4,415	+300	+7.29%	74,100
Jan 9, 2026	4,130	4,260	3,970	4,115	+35	+0.86%	69,100
Dec 30, 2025	4,025	4,170	3,965	4,080	-5	-0.12%	29,300
Dec 26, 2025	4,470	4,525	4,050	4,085	-345	-7.79%	95,900
Dec 19, 2025	4,295	4,465	4,155	4,430	+80	+1.84%	68,500
Dec 12, 2025	4,400	4,525	4,255	4,350	-25	-0.57%	67,100
Dec 5, 2025	4,635	4,685	4,305	4,375	-220	-4.79%	60,500
Nov 28, 2025	4,500	4,760	4,375	4,595	+250	+5.75%	70,900
Nov 21, 2025	4,560	4,890	4,335	4,345	+135	+3.21%	155,200
Nov 14, 2025	4,265	4,385	4,110	4,210	-70	-1.64%	62,000
Nov 7, 2025	4,420	4,495	4,135	4,280	-170	-3.82%	40,600
Oct 31, 2025	4,000	4,500	4,000	4,450	+425	+10.56%	108,700