Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 2,660 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,657 | 2,700 | 2,610 | 2,660 | -16 | -0.60% | 1,500 |
Dec 13, 2024 | 2,575 | 2,774 | 2,575 | 2,676 | +106 | +4.12% | 14,400 |
Dec 6, 2024 | 2,491 | 2,605 | 2,460 | 2,570 | +80 | +3.21% | 6,500 |
Nov 29, 2024 | 2,520 | 2,535 | 2,451 | 2,490 | -30 | -1.19% | 4,300 |
Nov 22, 2024 | 2,550 | 2,558 | 2,492 | 2,520 | -90 | -3.45% | 4,200 |
Nov 15, 2024 | 2,450 | 2,630 | 2,434 | 2,610 | +160 | +6.53% | 15,000 |
Nov 8, 2024 | 2,445 | 2,450 | 2,440 | 2,450 | +21 | +0.86% | 2,000 |
Nov 1, 2024 | 2,368 | 2,470 | 2,368 | 2,429 | +67 | +2.84% | 3,400 |
Oct 25, 2024 | 2,450 | 2,451 | 2,362 | 2,362 | -79 | -3.24% | 3,000 |
Oct 18, 2024 | 2,386 | 2,441 | 2,380 | 2,441 | +53 | +2.22% | 1,000 |
Oct 11, 2024 | 2,345 | 2,388 | 2,304 | 2,388 | +68 | +2.93% | 3,100 |
Oct 4, 2024 | 2,395 | 2,395 | 2,305 | 2,320 | -80 | -3.33% | 4,300 |
Sep 27, 2024 | 2,315 | 2,410 | 2,315 | 2,400 | +68 | +2.92% | 3,400 |
Sep 20, 2024 | 2,305 | 2,332 | 2,300 | 2,332 | +20 | +0.87% | 900 |
Sep 13, 2024 | 2,440 | 2,467 | 2,309 | 2,312 | -78 | -3.26% | 2,800 |
Sep 6, 2024 | 2,485 | 2,485 | 2,370 | 2,390 | -111 | -4.44% | 2,500 |
Aug 30, 2024 | 2,560 | 2,560 | 2,470 | 2,501 | -59 | -2.30% | 5,000 |
Aug 23, 2024 | 2,318 | 2,560 | 2,318 | 2,560 | +240 | +10.34% | 7,100 |
Aug 16, 2024 | 2,399 | 2,399 | 2,287 | 2,320 | -94 | -3.89% | 3,200 |
Aug 9, 2024 | 2,264 | 2,414 | 2,175 | 2,414 | 0 | 0.00% | 7,000 |