Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,491 | 2,774 | 2,460 | 2,660 | +170 | +6.83% | 22,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,450 | 2,630 | 2,429 | 2,490 | +20 | +0.81% | 25,700 |
Oct, 2024 | 2,395 | 2,470 | 2,304 | 2,470 | +75 | +3.13% | 11,800 |
Sep, 2024 | 2,485 | 2,485 | 2,300 | 2,395 | -106 | -4.24% | 12,400 |
Aug, 2024 | 2,468 | 2,568 | 2,175 | 2,501 | +38 | +1.54% | 22,900 |
Jul, 2024 | 2,293 | 2,600 | 2,260 | 2,463 | +215 | +9.56% | 72,600 |
Jun, 2024 | 2,209 | 2,315 | 2,171 | 2,248 | +47 | +2.14% | 12,700 |
May, 2024 | 2,424 | 2,448 | 2,161 | 2,201 | -224 | -9.24% | 33,400 |
Apr, 2024 | 2,399 | 2,425 | 2,321 | 2,425 | +29 | +1.21% | 37,900 |
Mar, 2024 | 2,230 | 2,440 | 2,230 | 2,396 | +151 | +6.73% | 44,300 |
Feb, 2024 | 2,315 | 2,349 | 2,201 | 2,245 | -91 | -3.90% | 28,400 |
Jan, 2024 | 2,244 | 2,396 | 2,200 | 2,336 | +136 | +6.18% | 50,000 |
Dec, 2023 | 2,100 | 2,275 | 2,099 | 2,200 | +118 | +5.67% | 31,800 |
Nov, 2023 | 2,125 | 2,275 | 2,000 | 2,082 | -20 | -0.95% | 33,100 |
Oct, 2023 | 2,200 | 2,200 | 2,089 | 2,102 | -82 | -3.75% | 25,600 |
Sep, 2023 | 2,171 | 2,215 | 2,070 | 2,184 | -6 | -0.27% | 52,100 |
Aug, 2023 | 2,647 | 2,663 | 2,100 | 2,190 | -457 | -17.26% | 42,700 |
Jul, 2023 | 2,267 | 2,690 | 2,267 | 2,647 | +363 | +15.89% | 90,900 |
Jun, 2023 | 2,032 | 2,300 | 2,000 | 2,284 | +213 | +10.28% | 63,600 |
May, 2023 | 2,140 | 2,154 | 1,966 | 2,071 | -66 | -3.09% | 66,500 |
Apr, 2023 | 2,140 | 2,150 | 2,059 | 2,137 | -3 | -0.14% | 18,900 |