NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Nov 18, 2025

4,890 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Nov 18, 2025

4,890 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,635	4,685	4,305	4,375	-220	-4.79%	60,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,420	4,890	4,110	4,595	+145	+3.26%	328,700
Oct, 2025	3,865	4,500	3,500	4,450	+590	+15.28%	415,900
Sep, 2025	3,100	4,025	2,981	3,860	+800	+26.14%	327,500
Aug, 2025	2,689	3,200	2,683	3,060	+371	+13.80%	106,200
Jul, 2025	2,667	2,734	2,503	2,689	+22	+0.82%	98,200
Jun, 2025	2,580	2,726	2,442	2,667	+87	+3.37%	57,500
May, 2025	2,320	2,666	2,264	2,580	+253	+10.87%	64,900
Apr, 2025	2,479	2,541	2,050	2,327	-200	-7.91%	16,300
Mar, 2025	2,609	2,698	2,471	2,527	-93	-3.55%	35,900
Feb, 2025	2,870	2,950	2,600	2,620	-204	-7.22%	26,000
Jan, 2025	2,703	2,872	2,618	2,824	+174	+6.57%	20,800
Dec, 2024	2,491	2,774	2,460	2,650	+160	+6.43%	22,900
Nov, 2024	2,450	2,630	2,429	2,490	+20	+0.81%	25,700
Oct, 2024	2,395	2,470	2,304	2,470	+75	+3.13%	11,800
Sep, 2024	2,485	2,485	2,300	2,395	-106	-4.24%	12,400
Aug, 2024	2,468	2,568	2,175	2,501	+38	+1.54%	22,900
Jul, 2024	2,293	2,600	2,260	2,463	+215	+9.56%	72,600
Jun, 2024	2,209	2,315	2,171	2,248	+47	+2.14%	12,700
May, 2024	2,424	2,448	2,161	2,201	-224	-9.24%	33,400
Apr, 2024	2,399	2,425	2,321	2,425	+29	+1.21%	37,900