NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Mar 5, 2026

5,210 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Mar 5, 2026

5,210 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,950	5,210	4,565	4,725	-250	-5.03%	196,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,180	5,180	3,985	4,975	+795	+19.02%	393,200
Jan, 2026	4,130	4,575	3,970	4,180	+100	+2.45%	285,300
Dec, 2025	4,635	4,685	3,965	4,080	-515	-11.21%	321,300
Nov, 2025	4,420	4,890	4,110	4,595	+145	+3.26%	328,700
Oct, 2025	3,865	4,500	3,500	4,450	+590	+15.28%	415,900
Sep, 2025	3,100	4,025	2,981	3,860	+800	+26.14%	327,500
Aug, 2025	2,689	3,200	2,683	3,060	+371	+13.80%	106,200
Jul, 2025	2,667	2,734	2,503	2,689	+22	+0.82%	98,200
Jun, 2025	2,580	2,726	2,442	2,667	+87	+3.37%	57,500
May, 2025	2,320	2,666	2,264	2,580	+253	+10.87%	64,900
Apr, 2025	2,479	2,541	2,050	2,327	-200	-7.91%	16,300
Mar, 2025	2,609	2,698	2,471	2,527	-93	-3.55%	35,900
Feb, 2025	2,870	2,950	2,600	2,620	-204	-7.22%	26,000
Jan, 2025	2,703	2,872	2,618	2,824	+174	+6.57%	20,800
Dec, 2024	2,491	2,774	2,460	2,650	+160	+6.43%	22,900
Nov, 2024	2,450	2,630	2,429	2,490	+20	+0.81%	25,700
Oct, 2024	2,395	2,470	2,304	2,470	+75	+3.13%	11,800
Sep, 2024	2,485	2,485	2,300	2,395	-106	-4.24%	12,400
Aug, 2024	2,468	2,568	2,175	2,501	+38	+1.54%	22,900
Jul, 2024	2,293	2,600	2,260	2,463	+215	+9.56%	72,600