Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 2,660 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,660 | -0.60% | 2,670 | 1,500 | ー | ー | ー |
Dec 13, 2024 | 2,676 | +4.12% | 2,698 | 14,400 | 0 | 10,300 | ー |
Dec 6, 2024 | 2,570 | +3.21% | 2,528 | 6,500 | 0 | 9,200 | ー |
Nov 29, 2024 | 2,490 | -1.19% | 2,482 | 4,300 | 0 | 8,800 | ー |
Nov 22, 2024 | 2,520 | -3.45% | 2,514 | 4,200 | 0 | 7,900 | ー |
Nov 15, 2024 | 2,610 | +6.53% | 2,533 | 15,000 | 0 | 8,500 | ー |
Nov 8, 2024 | 2,450 | +0.86% | 2,447 | 2,000 | 0 | 6,500 | ー |
Nov 1, 2024 | 2,429 | +2.84% | 2,437 | 3,400 | 0 | 5,900 | ー |
Oct 25, 2024 | 2,362 | -3.24% | 2,439 | 3,000 | 0 | 6,100 | ー |
Oct 18, 2024 | 2,441 | +2.22% | 2,404 | 1,000 | 0 | 6,200 | ー |
Oct 11, 2024 | 2,388 | +2.93% | 2,361 | 3,100 | 0 | 6,300 | ー |
Oct 4, 2024 | 2,320 | -3.33% | 2,370 | 4,300 | 0 | 6,500 | ー |
Sep 27, 2024 | 2,400 | +2.92% | 2,373 | 3,400 | 0 | 7,600 | ー |
Sep 20, 2024 | 2,332 | +0.87% | 2,321 | 900 | 0 | 6,800 | ー |
Sep 13, 2024 | 2,312 | -3.26% | 2,414 | 2,800 | 0 | 6,100 | ー |
Sep 6, 2024 | 2,390 | -4.44% | 2,448 | 2,500 | 0 | 6,300 | ー |
Aug 30, 2024 | 2,501 | -2.30% | 2,509 | 5,000 | 0 | 7,200 | ー |
Aug 23, 2024 | 2,560 | +10.34% | 2,474 | 7,100 | 0 | 7,800 | ー |
Aug 16, 2024 | 2,320 | -3.89% | 2,358 | 3,200 | 0 | 5,700 | ー |
Aug 9, 2024 | 2,414 | 0.00% | 2,280 | 7,000 | 0 | 6,300 | ー |