NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Sep 30, 2025

4,025 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Sep 30, 2025

4,025 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,710	3,885	3,580	3,750	+110	+3.02%	52,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	3,640	-1.62%	3,757	104,900	0	58,500	ー
Sep 26, 2025	3,700	+2.78%	3,671	80,500	0	59,800	ー
Sep 19, 2025	3,600	+6.82%	3,415	77,900	0	53,600	ー
Sep 12, 2025	3,370	+9.24%	3,125	80,800	0	40,700	ー
Sep 5, 2025	3,085	+0.82%	3,124	44,700	0	23,100	ー
Aug 29, 2025	3,060	+4.19%	3,055	36,800	0	12,900	ー
Aug 22, 2025	2,937	+2.66%	2,911	21,300	0	14,100	ー
Aug 15, 2025	2,861	+4.61%	2,838	31,300	0	14,300	ー
Aug 8, 2025	2,735	+1.82%	2,704	16,000	0	17,100	ー
Aug 1, 2025	2,686	+3.51%	2,708	34,200	0	14,700	ー
Jul 25, 2025	2,595	+1.68%	2,577	9,100	0	7,800	ー
Jul 18, 2025	2,552	+0.08%	2,548	8,200	0	10,500	ー
Jul 11, 2025	2,550	-0.08%	2,564	31,800	0	11,000	ー
Jul 4, 2025	2,552	-4.63%	2,599	20,200	0	14,400	ー
Jun 27, 2025	2,676	+5.44%	2,611	8,500	0	12,200	ー
Jun 20, 2025	2,538	+1.48%	2,492	11,200	0	12,400	ー
Jun 13, 2025	2,501	+0.68%	2,516	12,800	0	13,500	ー
Jun 6, 2025	2,484	-3.72%	2,517	20,500	0	16,800	ー
May 30, 2025	2,580	+7.59%	2,538	19,900	0	12,600	ー
May 23, 2025	2,398	+4.22%	2,309	17,100	0	11,400	ー