NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Mar 5, 2026

5,210 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Mar 5, 2026

5,210 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,780	4,780	4,780	4,780	0	0.00%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,780	-4.97%	4,829	76,500	ー	ー	ー
Mar 6, 2026	5,030	+1.11%	4,882	117,600	0	44,800	ー
Feb 27, 2026	4,975	-0.90%	4,792	74,900	0	47,700	ー
Feb 20, 2026	5,020	+19.24%	4,814	190,900	0	50,000	ー
Feb 13, 2026	4,210	+3.57%	4,199	68,500	0	53,200	ー
Feb 6, 2026	4,065	-2.75%	4,061	58,900	0	56,500	ー
Jan 30, 2026	4,180	-8.43%	4,248	65,000	0	60,300	ー
Jan 23, 2026	4,565	+3.40%	4,448	77,100	0	65,800	ー
Jan 16, 2026	4,415	+7.29%	4,285	74,100	0	69,900	ー
Jan 9, 2026	4,115	+0.86%	4,106	69,100	0	74,500	ー
Dec 30, 2025	4,080	-0.12%	4,061	29,300	ー	ー	ー
Dec 26, 2025	4,085	-7.79%	4,235	95,900	0	82,600	ー
Dec 19, 2025	4,430	+1.84%	4,324	68,500	0	84,200	ー
Dec 12, 2025	4,350	-0.57%	4,402	67,100	0	81,100	ー
Dec 5, 2025	4,375	-4.79%	4,456	60,500	0	82,200	ー
Nov 28, 2025	4,595	+5.75%	4,580	70,900	0	84,200	ー
Nov 21, 2025	4,345	+3.21%	4,607	155,200	0	83,500	ー
Nov 14, 2025	4,210	-1.64%	4,222	62,000	0	77,800	ー
Nov 7, 2025	4,280	-3.82%	4,302	40,600	0	78,200	ー
Oct 31, 2025	4,450	+10.56%	4,292	108,700	0	76,100	ー