NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Nov 18, 2025

4,890 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Nov 18, 2025

4,890 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,635	4,685	4,305	4,380	-215	-4.68%	57,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,595	+5.75%	4,580	70,900	0	84,200	ー
Nov 21, 2025	4,345	+3.21%	4,607	155,200	0	83,500	ー
Nov 14, 2025	4,210	-1.64%	4,222	62,000	0	77,800	ー
Nov 7, 2025	4,280	-3.82%	4,302	40,600	0	78,200	ー
Oct 31, 2025	4,450	+10.56%	4,292	108,700	0	76,100	ー
Oct 24, 2025	4,025	+5.09%	3,956	93,900	0	57,800	ー
Oct 17, 2025	3,830	+4.93%	3,854	74,700	0	48,900	ー
Oct 10, 2025	3,650	+0.27%	3,728	77,300	0	54,700	ー
Oct 3, 2025	3,640	-1.62%	3,757	104,900	0	58,500	ー
Sep 26, 2025	3,700	+2.78%	3,671	80,500	0	59,800	ー
Sep 19, 2025	3,600	+6.82%	3,415	77,900	0	53,600	ー
Sep 12, 2025	3,370	+9.24%	3,125	80,800	0	40,700	ー
Sep 5, 2025	3,085	+0.82%	3,124	44,700	0	23,100	ー
Aug 29, 2025	3,060	+4.19%	3,055	36,800	0	12,900	ー
Aug 22, 2025	2,937	+2.66%	2,911	21,300	0	14,100	ー
Aug 15, 2025	2,861	+4.61%	2,838	31,300	0	14,300	ー
Aug 8, 2025	2,735	+1.82%	2,704	16,000	0	17,100	ー
Aug 1, 2025	2,686	+3.51%	2,708	34,200	0	14,700	ー
Jul 25, 2025	2,595	+1.68%	2,577	9,100	0	7,800	ー
Jul 18, 2025	2,552	+0.08%	2,548	8,200	0	10,500	ー