NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Apr 28, 2026

5,910 JPY

52 Week Low May 21, 2025

2,264 JPY

Yearly High Apr 28, 2026

5,910 JPY

Yearly Low Jan 8, 2026

3,970 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,290	5,910	5,180	5,780	+490	+9.26%	46,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,290	+3.52%	5,248	37,100	0	31,700	ー
Apr 17, 2026	5,110	-2.48%	5,358	44,500	0	32,600	ー
Apr 10, 2026	5,240	+6.94%	5,082	60,100	0	28,200	ー
Apr 3, 2026	4,900	+3.92%	4,721	74,400	0	27,300	ー
Mar 27, 2026	4,715	-0.21%	4,585	90,600	0	30,900	ー
Mar 19, 2026	4,725	-1.15%	4,658	43,700	0	36,900	ー
Mar 13, 2026	4,780	-4.97%	4,829	76,500	0	39,100	ー
Mar 6, 2026	5,030	+1.11%	4,882	117,600	0	44,800	ー
Feb 27, 2026	4,975	-0.90%	4,792	74,900	0	47,700	ー
Feb 20, 2026	5,020	+19.24%	4,814	190,900	0	50,000	ー
Feb 13, 2026	4,210	+3.57%	4,199	68,500	0	53,200	ー
Feb 6, 2026	4,065	-2.75%	4,061	58,900	0	56,500	ー
Jan 30, 2026	4,180	-8.43%	4,248	65,000	0	60,300	ー
Jan 23, 2026	4,565	+3.40%	4,448	77,100	0	65,800	ー
Jan 16, 2026	4,415	+7.29%	4,285	74,100	0	69,900	ー
Jan 9, 2026	4,115	+0.86%	4,106	69,100	0	74,500	ー
Dec 30, 2025	4,080	-0.12%	4,061	29,300	ー	ー	ー
Dec 26, 2025	4,085	-7.79%	4,235	95,900	0	82,600	ー
Dec 19, 2025	4,430	+1.84%	4,324	68,500	0	84,200	ー
Dec 12, 2025	4,350	-0.57%	4,402	67,100	0	81,100	ー