NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Apr 28, 2026

5,910 JPY

52 Week Low May 21, 2025

2,264 JPY

Yearly High Apr 28, 2026

5,910 JPY

Yearly Low Jan 8, 2026

3,970 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,730	5,880	5,600	5,780	-50	-0.86%	8,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,600	5,910	5,500	5,830	+140	+2.46%	19,300
Apr 27, 2026	5,290	5,700	5,180	5,690	+400	+7.56%	19,100
Apr 24, 2026	5,320	5,440	5,110	5,290	-60	-1.12%	7,200
Apr 23, 2026	5,280	5,450	5,260	5,350	+70	+1.33%	10,500
Apr 22, 2026	5,110	5,340	5,090	5,280	+170	+3.33%	9,700
Apr 21, 2026	5,120	5,170	5,070	5,110	0	0.00%	5,500
Apr 20, 2026	5,110	5,160	5,080	5,110	0	0.00%	4,200
Apr 17, 2026	5,270	5,270	5,080	5,110	-60	-1.16%	4,700
Apr 16, 2026	5,230	5,260	5,170	5,170	-60	-1.15%	3,700
Apr 15, 2026	5,520	5,520	5,230	5,230	-240	-4.39%	8,500
Apr 14, 2026	5,360	5,600	5,360	5,470	+110	+2.05%	16,800
Apr 13, 2026	5,230	5,460	5,230	5,360	+120	+2.29%	10,800
Apr 10, 2026	5,060	5,260	5,050	5,240	+180	+3.56%	24,100
Apr 9, 2026	5,150	5,160	5,020	5,060	-70	-1.36%	8,100
Apr 8, 2026	5,000	5,160	5,000	5,130	+200	+4.06%	11,400
Apr 7, 2026	4,910	4,980	4,895	4,930	-50	-1.00%	9,600
Apr 6, 2026	4,760	5,050	4,760	4,980	+80	+1.63%	6,900
Apr 3, 2026	4,930	4,985	4,890	4,900	+40	+0.82%	14,000
Apr 2, 2026	4,800	4,910	4,790	4,860	+85	+1.78%	15,900
Apr 1, 2026	4,655	4,805	4,560	4,775	+180	+3.92%	17,900