NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Mar 5, 2026

5,210 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Mar 5, 2026

5,210 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,780	4,785	4,780	4,780	0	0.00%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,750	4,890	4,705	4,780	+5	+0.10%	4,800
Mar 12, 2026	4,945	4,945	4,735	4,775	-175	-3.54%	15,700
Mar 11, 2026	4,915	4,985	4,860	4,950	+35	+0.71%	7,400
Mar 10, 2026	4,880	5,080	4,835	4,915	+135	+2.82%	19,500
Mar 9, 2026	4,860	4,925	4,610	4,780	-250	-4.97%	29,100
Mar 6, 2026	5,070	5,070	4,870	5,030	-40	-0.79%	18,800
Mar 5, 2026	4,900	5,210	4,880	5,070	+385	+8.22%	36,800
Mar 4, 2026	4,710	4,750	4,565	4,685	-165	-3.40%	26,600
Mar 3, 2026	4,850	4,950	4,760	4,850	0	0.00%	17,500
Mar 2, 2026	4,950	4,950	4,720	4,850	-125	-2.51%	17,900
Feb 27, 2026	4,780	4,975	4,700	4,975	+265	+5.63%	19,500
Feb 26, 2026	4,715	4,775	4,655	4,710	+10	+0.21%	25,700
Feb 25, 2026	4,910	4,910	4,700	4,700	-280	-5.62%	16,200
Feb 24, 2026	5,020	5,020	4,865	4,980	-40	-0.80%	13,500
Feb 20, 2026	4,845	5,060	4,830	5,020	+35	+0.70%	24,200
Feb 19, 2026	5,170	5,180	4,870	4,985	-135	-2.64%	32,200
Feb 18, 2026	4,920	5,130	4,890	5,120	+270	+5.57%	24,100
Feb 17, 2026	4,740	4,855	4,725	4,850	+105	+2.21%	21,600
Feb 16, 2026	4,770	4,770	4,400	4,745	+535	+12.71%	88,800
Feb 13, 2026	4,210	4,365	4,200	4,210	+40	+0.96%	38,100