kabutan

NEW COSMOS ELECTRIC CO., LTD(6824) Historical

6824
TSE Standard
NEW COSMOS ELECTRIC CO., LTD
4,350
JPY
-10
(-0.23%)
Dec 12, 3:30 pm JST
27.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
4,890 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Nov 18, 2025
4,890 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,360 4,395 4,255 4,350 -10 -0.23% 7,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,440 4,440 4,360 4,360 -90 -2.02% 7,600
Dec 10, 2025 4,410 4,455 4,350 4,450 +15 +0.34% 20,600
Dec 9, 2025 4,380 4,475 4,350 4,435 +55 +1.26% 13,000
Dec 8, 2025 4,400 4,525 4,370 4,380 +5 +0.11% 18,100
Dec 5, 2025 4,365 4,450 4,350 4,375 +5 +0.11% 9,000
Dec 4, 2025 4,445 4,550 4,370 4,370 -55 -1.24% 17,800
Dec 3, 2025 4,425 4,440 4,305 4,425 0 0.00% 11,600
Dec 2, 2025 4,595 4,595 4,395 4,425 -170 -3.70% 10,500
Dec 1, 2025 4,635 4,685 4,510 4,595 0 0.00% 11,600
Nov 28, 2025 4,510 4,760 4,440 4,595 +85 +1.88% 35,900
Nov 27, 2025 4,600 4,640 4,510 4,510 -80 -1.74% 5,400
Nov 26, 2025 4,500 4,705 4,490 4,590 +105 +2.34% 18,600
Nov 25, 2025 4,500 4,565 4,375 4,485 +140 +3.22% 11,000
Nov 21, 2025 4,440 4,525 4,335 4,345 -210 -4.61% 22,500
Nov 20, 2025 4,510 4,665 4,490 4,555 +70 +1.56% 18,400
Nov 19, 2025 4,725 4,745 4,445 4,485 -240 -5.08% 27,700
Nov 18, 2025 4,640 4,890 4,460 4,725 +75 +1.61% 46,800
Nov 17, 2025 4,560 4,735 4,560 4,650 +440 +10.45% 39,800
Nov 14, 2025 4,200 4,385 4,110 4,210 0 0.00% 24,500
Nov 13, 2025 4,185 4,280 4,185 4,210 -25 -0.59% 5,000