NEW COSMOS ELECTRIC CO., LTD(6824) Historical

52 Week High Sep 30, 2025

4,025 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Sep 30, 2025

4,025 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	3,830	3,830	3,785	3,795	-15	-0.39%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	3,900	3,900	3,785	3,810	-50	-1.30%	7,600
Oct 20, 2025	3,890	3,920	3,835	3,860	+30	+0.78%	17,000
Oct 17, 2025	3,910	3,950	3,830	3,830	-120	-3.04%	13,300
Oct 16, 2025	3,915	3,990	3,915	3,950	+105	+2.73%	12,900
Oct 15, 2025	3,800	3,995	3,800	3,845	+75	+1.99%	23,900
Oct 14, 2025	3,580	3,825	3,570	3,770	+120	+3.29%	24,600
Oct 10, 2025	3,720	3,760	3,640	3,650	-75	-2.01%	17,800
Oct 9, 2025	3,725	3,770	3,660	3,725	0	0.00%	11,100
Oct 8, 2025	3,795	3,885	3,725	3,725	0	0.00%	16,800
Oct 7, 2025	3,610	3,780	3,610	3,725	+115	+3.19%	21,100
Oct 6, 2025	3,710	3,775	3,580	3,610	-30	-0.82%	10,500
Oct 3, 2025	3,585	3,720	3,510	3,640	+30	+0.83%	24,100
Oct 2, 2025	3,735	3,860	3,500	3,610	-110	-2.96%	15,600
Oct 1, 2025	3,865	3,875	3,720	3,720	-140	-3.63%	21,600
Sep 30, 2025	3,935	4,025	3,700	3,860	-35	-0.90%	22,800
Sep 29, 2025	3,700	3,955	3,700	3,895	+195	+5.27%	20,800
Sep 26, 2025	3,660	3,735	3,630	3,700	+40	+1.09%	15,100
Sep 25, 2025	3,695	3,735	3,660	3,660	-40	-1.08%	13,100
Sep 24, 2025	3,715	3,735	3,530	3,700	+20	+0.54%	26,500
Sep 22, 2025	3,600	3,765	3,600	3,680	+80	+2.22%	25,800