Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 2,660 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 2,660 | ー | ー | 0 |
Dec 19, 2024 | 2,610 | 2,660 | 2,610 | 2,660 | +10 | +0.38% | 200 |
Dec 18, 2024 | 2,643 | 2,700 | 2,643 | 2,650 | -7 | -0.26% | 1,200 |
Dec 17, 2024 | 2,657 | 2,657 | 2,657 | 2,657 | ー | ー% | 100 |
Dec 16, 2024 | ー | ー | ー | 2,676 | ー | ー | 0 |
Dec 13, 2024 | 2,746 | 2,749 | 2,676 | 2,676 | -23 | -0.85% | 500 |
Dec 12, 2024 | 2,700 | 2,700 | 2,660 | 2,699 | -1 | -0.04% | 1,500 |
Dec 11, 2024 | 2,731 | 2,731 | 2,681 | 2,700 | -30 | -1.10% | 400 |
Dec 10, 2024 | 2,774 | 2,774 | 2,725 | 2,730 | +11 | +0.40% | 5,700 |
Dec 9, 2024 | 2,575 | 2,719 | 2,575 | 2,719 | +149 | +5.80% | 6,300 |
Dec 6, 2024 | 2,495 | 2,570 | 2,495 | 2,570 | +56 | +2.23% | 900 |
Dec 5, 2024 | 2,545 | 2,545 | 2,514 | 2,514 | +19 | +0.76% | 300 |
Dec 4, 2024 | 2,570 | 2,600 | 2,460 | 2,495 | -110 | -4.22% | 3,600 |
Dec 3, 2024 | 2,517 | 2,605 | 2,517 | 2,605 | +114 | +4.58% | 300 |
Dec 2, 2024 | 2,491 | 2,491 | 2,491 | 2,491 | +1 | +0.04% | 1,400 |
Nov 29, 2024 | 2,485 | 2,490 | 2,451 | 2,490 | +9 | +0.36% | 1,300 |
Nov 28, 2024 | 2,481 | 2,481 | 2,481 | 2,481 | +6 | +0.24% | 400 |
Nov 27, 2024 | 2,475 | 2,475 | 2,475 | 2,475 | -20 | -0.80% | 2,000 |
Nov 26, 2024 | 2,520 | 2,520 | 2,495 | 2,495 | -25 | -0.99% | 300 |
Nov 25, 2024 | 2,520 | 2,535 | 2,520 | 2,520 | 0 | 0.00% | 300 |