Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,435 | 3,270 | 1,882 | 2,595 | +156 | +6.40% | 10,401,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,811 | 2,454 | 1,718 | 2,439 | +598 | +32.48% | 7,743,800 |
2022 | 2,356 | 2,700 | 1,735 | 1,841 | -515 | -21.86% | 6,878,500 |
2021 | 3,625 | 3,665 | 2,130 | 2,356 | -1,249 | -34.65% | 5,976,400 |
2020 | 3,175 | 3,850 | 1,795 | 3,605 | +420 | +13.19% | 10,236,000 |
2019 | 1,672 | 3,200 | 1,623 | 3,185 | +1,462 | +84.85% | 7,956,000 |
2018 | 2,267 | 3,110 | 1,539 | 1,723 | -517 | -23.08% | 10,049,600 |
2017 | 1,613 | 2,488 | 1,400 | 2,240 | +620 | +38.27% | 7,966,200 |
2016 | 2,042 | 2,222 | 1,087 | 1,620 | -422 | -20.67% | 6,846,000 |
2015 | 1,388 | 2,100 | 1,343 | 2,042 | +654 | +47.12% | 5,830,500 |
2014 | 1,652 | 1,705 | 1,263 | 1,388 | -284 | -16.99% | 7,650,900 |
2013 | 625 | 1,823 | 625 | 1,672 | +1,054 | +170.55% | 13,447,000 |
2012 | 626 | 825 | 501 | 618 | -4 | -0.64% | 2,693,800 |
2011 | 560 | 633 | 452 | 622 | +66 | +11.87% | 1,798,000 |
2010 | 512 | 569 | 440 | 556 | +78 | +16.32% | 937,200 |
2009 | 471 | 550 | 430 | 478 | -13 | -2.65% | 540,300 |
2008 | 673 | 690 | 380 | 491 | -181 | -26.93% | 561,000 |
2007 | 840 | 871 | 671 | 672 | -168 | -20.00% | 1,127,900 |
2006 | 870 | 1,374 | 791 | 840 | -10 | -1.18% | 2,514,400 |
2005 | 495 | 850 | 486 | 850 | +362 | +74.18% | 1,303,000 |
2004 | 600 | 630 | 484 | 488 | -102 | -17.29% | 676,000 |