About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RION CO.,LTD.(6823) Historical

6823
TSE Prime
RION CO.,LTD.
2,595
JPY
-40
(-1.52%)
Dec 24, 3:30 pm JST
16.52
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
3,270 JPY
52 Week Low Aug 5, 2024
1,882 JPY
Yearly High Apr 30, 2024
3,270 JPY
Yearly Low Aug 5, 2024
1,882 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,435 3,270 1,882 2,595 +156 +6.40% 10,401,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,811 2,454 1,718 2,439 +598 +32.48% 7,743,800
2022 2,356 2,700 1,735 1,841 -515 -21.86% 6,878,500
2021 3,625 3,665 2,130 2,356 -1,249 -34.65% 5,976,400
2020 3,175 3,850 1,795 3,605 +420 +13.19% 10,236,000
2019 1,672 3,200 1,623 3,185 +1,462 +84.85% 7,956,000
2018 2,267 3,110 1,539 1,723 -517 -23.08% 10,049,600
2017 1,613 2,488 1,400 2,240 +620 +38.27% 7,966,200
2016 2,042 2,222 1,087 1,620 -422 -20.67% 6,846,000
2015 1,388 2,100 1,343 2,042 +654 +47.12% 5,830,500
2014 1,652 1,705 1,263 1,388 -284 -16.99% 7,650,900
2013 625 1,823 625 1,672 +1,054 +170.55% 13,447,000
2012 626 825 501 618 -4 -0.64% 2,693,800
2011 560 633 452 622 +66 +11.87% 1,798,000
2010 512 569 440 556 +78 +16.32% 937,200
2009 471 550 430 478 -13 -2.65% 540,300
2008 673 690 380 491 -181 -26.93% 561,000
2007 840 871 671 672 -168 -20.00% 1,127,900
2006 870 1,374 791 840 -10 -1.18% 2,514,400
2005 495 850 486 850 +362 +74.18% 1,303,000
2004 600 630 484 488 -102 -17.29% 676,000