kabutan

RION CO.,LTD.(6823) Historical

6823
TSE Prime
RION CO.,LTD.
2,530
JPY
-13
(-0.51%)
Dec 5, 3:30 pm JST
16.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,536.7
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,830 JPY
52 Week Low Apr 7, 2025
1,952 JPY
Yearly High Jan 31, 2025
2,830 JPY
Yearly Low Apr 7, 2025
1,952 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,638 2,830 1,952 2,530 -95 -3.62% 7,205,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,435 3,270 1,882 2,625 +186 +7.63% 10,480,200
2023 1,811 2,454 1,718 2,439 +598 +32.48% 7,743,800
2022 2,356 2,700 1,735 1,841 -515 -21.86% 6,878,500
2021 3,625 3,665 2,130 2,356 -1,249 -34.65% 5,976,400
2020 3,175 3,850 1,795 3,605 +420 +13.19% 10,236,000
2019 1,672 3,200 1,623 3,185 +1,462 +84.85% 7,956,000
2018 2,267 3,110 1,539 1,723 -517 -23.08% 10,049,600
2017 1,613 2,488 1,400 2,240 +620 +38.27% 7,966,200
2016 2,042 2,222 1,087 1,620 -422 -20.67% 6,846,000
2015 1,388 2,100 1,343 2,042 +654 +47.12% 5,830,500
2014 1,652 1,705 1,263 1,388 -284 -16.99% 7,650,900
2013 625 1,823 625 1,672 +1,054 +170.55% 13,447,000
2012 626 825 501 618 -4 -0.64% 2,693,800
2011 560 633 452 622 +66 +11.87% 1,798,000
2010 512 569 440 556 +78 +16.32% 937,200
2009 471 550 430 478 -13 -2.65% 540,300
2008 673 690 380 491 -181 -26.93% 561,000
2007 840 871 671 672 -168 -20.00% 1,127,900
2006 870 1,374 791 840 -10 -1.18% 2,514,400
2005 495 850 486 850 +362 +74.18% 1,303,000