Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,610 | 2,610 | 2,518 | 2,530 | -74 | -2.84% | 100,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,548 | 2,608 | 2,535 | 2,604 | +76 | +3.01% | 70,100 |
| Nov 21, 2025 | 2,564 | 2,566 | 2,480 | 2,528 | -36 | -1.40% | 112,800 |
| Nov 14, 2025 | 2,562 | 2,599 | 2,505 | 2,564 | +23 | +0.91% | 98,600 |
| Nov 7, 2025 | 2,502 | 2,578 | 2,498 | 2,541 | +39 | +1.56% | 152,200 |
| Oct 31, 2025 | 2,648 | 2,684 | 2,494 | 2,502 | -119 | -4.54% | 225,700 |
| Oct 24, 2025 | 2,567 | 2,646 | 2,566 | 2,621 | +75 | +2.95% | 113,900 |
| Oct 17, 2025 | 2,530 | 2,574 | 2,490 | 2,546 | -34 | -1.32% | 90,700 |
| Oct 10, 2025 | 2,630 | 2,652 | 2,561 | 2,580 | +10 | +0.39% | 102,500 |
| Oct 3, 2025 | 2,692 | 2,692 | 2,528 | 2,570 | -145 | -5.34% | 149,200 |
| Sep 26, 2025 | 2,694 | 2,740 | 2,665 | 2,715 | +50 | +1.88% | 120,300 |
| Sep 19, 2025 | 2,642 | 2,700 | 2,619 | 2,665 | +23 | +0.87% | 96,700 |
| Sep 12, 2025 | 2,660 | 2,675 | 2,629 | 2,642 | +2 | +0.08% | 112,000 |
| Sep 5, 2025 | 2,614 | 2,650 | 2,590 | 2,640 | +26 | +0.99% | 115,000 |
| Aug 29, 2025 | 2,735 | 2,738 | 2,603 | 2,614 | -115 | -4.21% | 148,500 |
| Aug 22, 2025 | 2,654 | 2,754 | 2,653 | 2,729 | +75 | +2.83% | 146,100 |
| Aug 15, 2025 | 2,700 | 2,712 | 2,634 | 2,654 | -28 | -1.04% | 147,100 |
| Aug 8, 2025 | 2,586 | 2,703 | 2,585 | 2,682 | +55 | +2.09% | 208,100 |
| Aug 1, 2025 | 2,640 | 2,726 | 2,552 | 2,627 | -13 | -0.49% | 308,400 |
| Jul 25, 2025 | 2,602 | 2,664 | 2,583 | 2,640 | +30 | +1.15% | 90,500 |
| Jul 18, 2025 | 2,575 | 2,660 | 2,558 | 2,610 | +51 | +1.99% | 98,000 |