RION CO.,LTD.(6823) Historical

52 Week High Apr 23, 2026

3,310 JPY

52 Week Low May 2, 2025

2,294 JPY

Yearly High Apr 23, 2026

3,310 JPY

Yearly Low Mar 30, 2026

2,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,225	3,300	3,195	3,265	+70	+2.19%	423,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,160	3,310	3,140	3,195	+40	+1.27%	319,100
Apr 17, 2026	2,890	3,225	2,880	3,155	+296	+10.35%	353,600
Apr 10, 2026	2,773	2,916	2,773	2,859	+86	+3.10%	228,100
Apr 3, 2026	2,673	2,822	2,650	2,773	-70	-2.46%	223,100
Mar 27, 2026	2,746	2,849	2,681	2,843	+36	+1.28%	306,800
Mar 19, 2026	2,817	2,865	2,777	2,807	-34	-1.20%	183,100
Mar 13, 2026	2,817	3,000	2,777	2,841	-126	-4.25%	299,900
Mar 6, 2026	3,025	3,145	2,845	2,967	-78	-2.56%	400,500
Feb 27, 2026	3,015	3,105	2,959	3,045	+46	+1.53%	187,500
Feb 20, 2026	2,895	2,999	2,849	2,999	+126	+4.39%	201,000
Feb 13, 2026	2,868	2,971	2,839	2,873	+59	+2.10%	143,900
Feb 6, 2026	2,744	2,842	2,718	2,814	+75	+2.74%	213,400
Jan 30, 2026	2,780	2,918	2,706	2,739	-62	-2.21%	451,100
Jan 23, 2026	2,851	2,851	2,688	2,801	-52	-1.82%	147,400
Jan 16, 2026	2,721	2,857	2,689	2,853	+162	+6.02%	131,100
Jan 9, 2026	2,673	2,751	2,658	2,691	+66	+2.51%	108,600
Dec 30, 2025	2,607	2,641	2,604	2,625	+18	+0.69%	42,200
Dec 26, 2025	2,638	2,642	2,599	2,607	+2	+0.08%	95,900
Dec 19, 2025	2,537	2,608	2,530	2,605	+85	+3.37%	122,100
Dec 12, 2025	2,553	2,570	2,490	2,520	-10	-0.40%	119,200