Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,608 | 2,649 | 2,581 | 2,595 | +12 | +0.46% | 74,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,674 | 2,674 | 2,518 | 2,583 | -89 | -3.33% | 140,000 |
Dec 13, 2024 | 2,760 | 2,792 | 2,600 | 2,672 | -68 | -2.48% | 214,000 |
Dec 6, 2024 | 2,615 | 2,830 | 2,516 | 2,740 | +160 | +6.20% | 282,600 |
Nov 29, 2024 | 2,444 | 2,609 | 2,386 | 2,580 | +163 | +6.74% | 211,300 |
Nov 22, 2024 | 2,460 | 2,468 | 2,393 | 2,417 | -59 | -2.38% | 65,300 |
Nov 15, 2024 | 2,460 | 2,533 | 2,426 | 2,476 | +32 | +1.31% | 113,000 |
Nov 8, 2024 | 2,500 | 2,514 | 2,421 | 2,444 | -53 | -2.12% | 155,200 |
Nov 1, 2024 | 2,150 | 2,526 | 2,145 | 2,497 | +329 | +15.18% | 394,700 |
Oct 25, 2024 | 2,210 | 2,240 | 2,152 | 2,168 | -42 | -1.90% | 114,700 |
Oct 18, 2024 | 2,179 | 2,247 | 2,150 | 2,210 | +42 | +1.94% | 134,300 |
Oct 11, 2024 | 2,202 | 2,225 | 2,130 | 2,168 | -34 | -1.54% | 101,100 |
Oct 4, 2024 | 2,150 | 2,220 | 2,113 | 2,202 | +16 | +0.73% | 106,700 |
Sep 27, 2024 | 2,141 | 2,200 | 2,095 | 2,186 | +72 | +3.41% | 110,900 |
Sep 20, 2024 | 2,013 | 2,135 | 1,962 | 2,114 | +112 | +5.59% | 110,100 |
Sep 13, 2024 | 1,996 | 2,049 | 1,931 | 2,002 | -32 | -1.57% | 180,500 |
Sep 6, 2024 | 2,185 | 2,230 | 2,031 | 2,034 | -141 | -6.48% | 139,100 |
Aug 30, 2024 | 2,168 | 2,187 | 2,121 | 2,175 | +7 | +0.32% | 142,200 |
Aug 23, 2024 | 2,160 | 2,180 | 2,114 | 2,168 | +1 | +0.05% | 135,000 |
Aug 16, 2024 | 2,135 | 2,171 | 2,071 | 2,167 | +58 | +2.75% | 154,900 |
Aug 9, 2024 | 2,068 | 2,140 | 1,882 | 2,109 | -98 | -4.44% | 329,700 |