RION CO.,LTD.(6823) Historical

52 Week High Apr 23, 2026

3,310 JPY

52 Week Low May 2, 2025

2,294 JPY

Yearly High Apr 23, 2026

3,310 JPY

Yearly Low Mar 30, 2026

2,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,802	3,340	2,750	3,305	+593	+21.87%	1,308,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,025	3,145	2,650	2,712	-333	-10.94%	1,291,400
Feb, 2026	2,744	3,105	2,718	3,045	+306	+11.17%	745,800
Jan, 2026	2,673	2,918	2,658	2,739	+114	+4.34%	838,200
Dec, 2025	2,610	2,642	2,490	2,625	+21	+0.81%	479,800
Nov, 2025	2,502	2,608	2,480	2,604	+102	+4.08%	433,700
Oct, 2025	2,646	2,684	2,490	2,502	-157	-5.90%	623,200
Sep, 2025	2,614	2,740	2,590	2,659	+45	+1.72%	502,800
Aug, 2025	2,601	2,754	2,561	2,614	+11	+0.42%	727,100
Jul, 2025	2,597	2,726	2,528	2,603	+6	+0.23%	606,500
Jun, 2025	2,432	2,640	2,310	2,597	+158	+6.48%	613,100
May, 2025	2,361	2,525	2,294	2,439	+67	+2.82%	587,100
Apr, 2025	2,464	2,568	1,952	2,372	-84	-3.42%	984,400
Mar, 2025	2,500	2,615	2,402	2,456	+17	+0.70%	769,800
Feb, 2025	2,763	2,785	2,381	2,439	-356	-12.74%	604,600
Jan, 2025	2,638	2,830	2,386	2,795	+170	+6.48%	653,000
Dec, 2024	2,615	2,830	2,516	2,625	+45	+1.74%	789,700
Nov, 2024	2,441	2,609	2,386	2,580	+89	+3.57%	629,000
Oct, 2024	2,123	2,500	2,123	2,491	+368	+17.33%	741,900
Sep, 2024	2,185	2,230	1,931	2,123	-52	-2.39%	566,000
Aug, 2024	2,395	2,412	1,882	2,175	-245	-10.12%	910,300