RION CO.,LTD.(6823) Historical

52 Week High Dec 6, 2024

2,830 JPY

52 Week Low Apr 7, 2025

1,952 JPY

Yearly High Jan 31, 2025

2,830 JPY

Yearly Low Apr 7, 2025

1,952 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,610	2,610	2,518	2,530	-74	-2.84%	100,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,502	2,608	2,480	2,604	+102	+4.08%	433,700
Oct, 2025	2,646	2,684	2,490	2,502	-157	-5.90%	623,200
Sep, 2025	2,614	2,740	2,590	2,659	+45	+1.72%	502,800
Aug, 2025	2,601	2,754	2,561	2,614	+11	+0.42%	727,100
Jul, 2025	2,597	2,726	2,528	2,603	+6	+0.23%	606,500
Jun, 2025	2,432	2,640	2,310	2,597	+158	+6.48%	613,100
May, 2025	2,361	2,525	2,294	2,439	+67	+2.82%	587,100
Apr, 2025	2,464	2,568	1,952	2,372	-84	-3.42%	984,400
Mar, 2025	2,500	2,615	2,402	2,456	+17	+0.70%	769,800
Feb, 2025	2,763	2,785	2,381	2,439	-356	-12.74%	604,600
Jan, 2025	2,638	2,830	2,386	2,795	+170	+6.48%	653,000
Dec, 2024	2,615	2,830	2,516	2,625	+45	+1.74%	789,700
Nov, 2024	2,441	2,609	2,386	2,580	+89	+3.57%	629,000
Oct, 2024	2,123	2,500	2,123	2,491	+368	+17.33%	741,900
Sep, 2024	2,185	2,230	1,931	2,123	-52	-2.39%	566,000
Aug, 2024	2,395	2,412	1,882	2,175	-245	-10.12%	910,300
Jul, 2024	2,955	2,987	2,310	2,420	-510	-17.41%	777,500
Jun, 2024	3,055	3,085	2,685	2,930	-90	-2.98%	793,900
May, 2024	3,200	3,255	2,902	3,020	-155	-4.88%	530,900
Apr, 2024	2,998	3,270	2,858	3,175	+177	+5.90%	879,900