Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,615 | 2,830 | 2,516 | 2,595 | +15 | +0.58% | 710,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,441 | 2,609 | 2,386 | 2,580 | +89 | +3.57% | 629,000 |
Oct, 2024 | 2,123 | 2,500 | 2,123 | 2,491 | +368 | +17.33% | 741,900 |
Sep, 2024 | 2,185 | 2,230 | 1,931 | 2,123 | -52 | -2.39% | 566,000 |
Aug, 2024 | 2,395 | 2,412 | 1,882 | 2,175 | -245 | -10.12% | 910,300 |
Jul, 2024 | 2,955 | 2,987 | 2,310 | 2,420 | -510 | -17.41% | 777,500 |
Jun, 2024 | 3,055 | 3,085 | 2,685 | 2,930 | -90 | -2.98% | 793,900 |
May, 2024 | 3,200 | 3,255 | 2,902 | 3,020 | -155 | -4.88% | 530,900 |
Apr, 2024 | 2,998 | 3,270 | 2,858 | 3,175 | +177 | +5.90% | 879,900 |
Mar, 2024 | 2,933 | 3,140 | 2,851 | 2,998 | +16 | +0.54% | 881,000 |
Feb, 2024 | 2,525 | 3,035 | 2,470 | 2,982 | +472 | +18.80% | 1,321,800 |
Jan, 2024 | 2,435 | 2,621 | 2,198 | 2,510 | +71 | +2.91% | 1,658,300 |
Dec, 2023 | 2,244 | 2,454 | 2,023 | 2,439 | +210 | +9.42% | 755,300 |
Nov, 2023 | 2,248 | 2,280 | 2,135 | 2,229 | +19 | +0.86% | 470,900 |
Oct, 2023 | 2,253 | 2,405 | 2,158 | 2,210 | -22 | -0.99% | 799,900 |
Sep, 2023 | 2,208 | 2,369 | 2,166 | 2,232 | +25 | +1.13% | 947,100 |
Aug, 2023 | 2,223 | 2,314 | 2,036 | 2,207 | -22 | -0.99% | 1,118,600 |
Jul, 2023 | 1,990 | 2,304 | 1,875 | 2,229 | +279 | +14.31% | 1,027,500 |
Jun, 2023 | 1,801 | 2,029 | 1,795 | 1,950 | +150 | +8.33% | 562,700 |
May, 2023 | 1,995 | 1,996 | 1,798 | 1,800 | -210 | -10.45% | 437,000 |
Apr, 2023 | 1,940 | 2,010 | 1,860 | 2,010 | +79 | +4.09% | 394,300 |