RION CO.,LTD.(6823) Historical

52 Week High Apr 23, 2026

3,310 JPY

52 Week Low May 2, 2025

2,294 JPY

Yearly High Apr 23, 2026

3,310 JPY

Yearly Low Mar 30, 2026

2,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,270	3,280	3,195	3,265	+25	+0.77%	156,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,225	3,300	3,220	3,240	+45	+1.41%	110,600
Apr 24, 2026	3,255	3,260	3,180	3,195	-35	-1.08%	52,700
Apr 23, 2026	3,300	3,310	3,205	3,230	-5	-0.15%	78,100
Apr 22, 2026	3,255	3,255	3,180	3,235	-5	-0.15%	70,800
Apr 21, 2026	3,200	3,250	3,140	3,240	+45	+1.41%	71,100
Apr 20, 2026	3,160	3,215	3,160	3,195	+40	+1.27%	46,400
Apr 17, 2026	3,180	3,200	3,150	3,155	-25	-0.79%	42,500
Apr 16, 2026	3,085	3,225	3,085	3,180	+110	+3.58%	80,200
Apr 15, 2026	3,100	3,115	3,055	3,070	+10	+0.33%	42,900
Apr 14, 2026	3,085	3,085	3,035	3,060	+35	+1.16%	66,700
Apr 13, 2026	2,890	3,030	2,880	3,025	+166	+5.81%	121,300
Apr 10, 2026	2,899	2,916	2,834	2,859	-5	-0.17%	42,700
Apr 9, 2026	2,897	2,897	2,842	2,864	-30	-1.04%	48,900
Apr 8, 2026	2,879	2,906	2,860	2,894	+41	+1.44%	48,400
Apr 7, 2026	2,868	2,874	2,832	2,853	+4	+0.14%	34,000
Apr 6, 2026	2,773	2,874	2,773	2,849	+76	+2.74%	54,100
Apr 3, 2026	2,790	2,799	2,758	2,773	+10	+0.36%	26,300
Apr 2, 2026	2,814	2,822	2,750	2,763	-38	-1.36%	52,400
Apr 1, 2026	2,802	2,808	2,765	2,801	+89	+3.28%	43,300
Mar 31, 2026	2,690	2,736	2,665	2,712	+22	+0.82%	42,000