kabutan

RION CO.,LTD.(6823) Historical

6823
TSE Prime
RION CO.,LTD.
2,520
JPY
+30
(+1.20%)
Dec 12, 3:30 pm JST
16.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,830 JPY
52 Week Low Apr 7, 2025
1,952 JPY
Yearly High Jan 31, 2025
2,830 JPY
Yearly Low Apr 7, 2025
1,952 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,525 2,528 2,510 2,520 +30 +1.20% 27,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,568 2,568 2,490 2,490 -57 -2.24% 32,700
Dec 10, 2025 2,553 2,569 2,539 2,547 +1 +0.04% 16,300
Dec 9, 2025 2,546 2,563 2,530 2,546 0 0.00% 21,800
Dec 8, 2025 2,553 2,570 2,531 2,546 +16 +0.63% 20,900
Dec 5, 2025 2,540 2,555 2,529 2,530 -13 -0.51% 21,500
Dec 4, 2025 2,529 2,547 2,518 2,543 +21 +0.83% 17,200
Dec 3, 2025 2,536 2,550 2,522 2,522 -13 -0.51% 22,000
Dec 2, 2025 2,563 2,563 2,532 2,535 -28 -1.09% 16,300
Dec 1, 2025 2,610 2,610 2,551 2,563 -41 -1.57% 23,400
Nov 28, 2025 2,578 2,608 2,578 2,604 +26 +1.01% 19,800
Nov 27, 2025 2,564 2,586 2,557 2,578 +14 +0.55% 15,100
Nov 26, 2025 2,564 2,573 2,551 2,564 +22 +0.87% 12,700
Nov 25, 2025 2,548 2,563 2,535 2,542 +14 +0.55% 22,500
Nov 21, 2025 2,480 2,533 2,480 2,528 +9 +0.36% 22,300
Nov 20, 2025 2,513 2,527 2,505 2,519 +29 +1.16% 23,700
Nov 19, 2025 2,507 2,513 2,480 2,490 -15 -0.60% 27,200
Nov 18, 2025 2,549 2,550 2,493 2,505 -35 -1.38% 25,300
Nov 17, 2025 2,564 2,566 2,540 2,540 -24 -0.94% 14,300
Nov 14, 2025 2,584 2,586 2,556 2,564 -22 -0.85% 13,100
Nov 13, 2025 2,595 2,599 2,575 2,586 +3 +0.12% 10,000