Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,596 | 2,638 | 2,596 | 2,619 | +23 | +0.89% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2,593 | 2,614 | 2,592 | 2,596 | +12 | +0.46% | 22,000 |
Oct 20, 2025 | 2,567 | 2,598 | 2,566 | 2,584 | +38 | +1.49% | 23,500 |
Oct 17, 2025 | 2,541 | 2,560 | 2,532 | 2,546 | -13 | -0.51% | 16,400 |
Oct 16, 2025 | 2,552 | 2,574 | 2,552 | 2,559 | +6 | +0.24% | 15,600 |
Oct 15, 2025 | 2,541 | 2,565 | 2,520 | 2,553 | +43 | +1.71% | 14,600 |
Oct 14, 2025 | 2,530 | 2,558 | 2,490 | 2,510 | -70 | -2.71% | 44,100 |
Oct 10, 2025 | 2,605 | 2,605 | 2,561 | 2,580 | -42 | -1.60% | 22,400 |
Oct 9, 2025 | 2,620 | 2,632 | 2,606 | 2,622 | +1 | +0.04% | 16,100 |
Oct 8, 2025 | 2,623 | 2,637 | 2,615 | 2,621 | +1 | +0.04% | 12,900 |
Oct 7, 2025 | 2,650 | 2,652 | 2,620 | 2,620 | -29 | -1.09% | 21,000 |
Oct 6, 2025 | 2,630 | 2,649 | 2,614 | 2,649 | +79 | +3.07% | 30,100 |
Oct 3, 2025 | 2,547 | 2,570 | 2,547 | 2,570 | +30 | +1.18% | 15,000 |
Oct 2, 2025 | 2,550 | 2,572 | 2,528 | 2,540 | -1 | -0.04% | 20,400 |
Oct 1, 2025 | 2,646 | 2,646 | 2,541 | 2,541 | -118 | -4.44% | 55,000 |
Sep 30, 2025 | 2,690 | 2,690 | 2,644 | 2,659 | -22 | -0.82% | 31,000 |
Sep 29, 2025 | 2,692 | 2,692 | 2,663 | 2,681 | -34 | -1.25% | 27,800 |
Sep 26, 2025 | 2,724 | 2,730 | 2,698 | 2,715 | -9 | -0.33% | 29,900 |
Sep 25, 2025 | 2,740 | 2,740 | 2,705 | 2,724 | +5 | +0.18% | 29,800 |
Sep 24, 2025 | 2,696 | 2,738 | 2,693 | 2,719 | +26 | +0.97% | 32,700 |
Sep 22, 2025 | 2,694 | 2,709 | 2,665 | 2,693 | +28 | +1.05% | 27,900 |