RION CO.,LTD.(6823) Historical

52 Week High Dec 6, 2024

2,830 JPY

52 Week Low Apr 7, 2025

1,952 JPY

Yearly High Jan 31, 2025

2,830 JPY

Yearly Low Apr 7, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,630	2,652	2,561	2,580	+10	+0.39%	124,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,580	+0.39%	2,618	102,500	ー	ー	ー
Oct 3, 2025	2,570	-5.34%	2,603	149,200	2,500	40,200	16.08
Sep 26, 2025	2,715	+1.88%	2,709	120,300	6,800	34,100	5.01
Sep 19, 2025	2,665	+0.87%	2,656	96,700	4,300	33,900	7.88
Sep 12, 2025	2,642	+0.08%	2,649	112,000	4,200	35,800	8.52
Sep 5, 2025	2,640	+0.99%	2,618	115,000	4,900	35,100	7.16
Aug 29, 2025	2,614	-4.21%	2,663	148,500	4,500	36,600	8.13
Aug 22, 2025	2,729	+2.83%	2,717	146,100	6,100	33,800	5.54
Aug 15, 2025	2,654	-1.04%	2,676	147,100	5,500	35,200	6.40
Aug 8, 2025	2,682	+2.09%	2,639	208,100	6,300	49,300	7.83
Aug 1, 2025	2,627	-0.49%	2,621	308,400	6,700	51,300	7.66
Jul 25, 2025	2,640	+1.15%	2,626	90,500	6,700	30,100	4.49
Jul 18, 2025	2,610	+1.99%	2,598	98,000	6,800	29,500	4.34
Jul 11, 2025	2,559	+0.47%	2,550	94,500	5,200	31,900	6.13
Jul 4, 2025	2,547	-1.66%	2,583	115,700	6,500	34,600	5.32
Jun 27, 2025	2,590	+4.69%	2,522	127,800	6,800	47,000	6.91
Jun 20, 2025	2,474	+2.23%	2,447	158,900	5,000	48,300	9.66
Jun 13, 2025	2,420	+3.82%	2,408	171,300	3,500	45,000	12.86
Jun 6, 2025	2,331	-4.43%	2,350	131,800	1,700	39,000	22.94
May 30, 2025	2,439	+0.45%	2,445	85,000	1,800	35,200	19.56