RION CO.,LTD.(6823) Historical

52 Week High Jan 28, 2026

2,918 JPY

52 Week Low Apr 7, 2025

1,952 JPY

Yearly High Jan 28, 2026

2,918 JPY

Yearly Low Apr 7, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,780	2,918	2,748	2,847	+46	+1.64%	357,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,801	-1.82%	2,767	147,400	26,600	51,900	1.95
Jan 16, 2026	2,853	+6.02%	2,756	131,100	27,800	43,200	1.55
Jan 9, 2026	2,691	+2.51%	2,700	108,600	22,200	42,700	1.92
Dec 30, 2025	2,625	+0.69%	2,624	42,200	ー	ー	ー
Dec 26, 2025	2,607	+0.08%	2,618	95,900	12,200	42,500	3.48
Dec 19, 2025	2,605	+3.37%	2,578	122,100	5,600	42,900	7.66
Dec 12, 2025	2,520	-0.40%	2,530	119,200	1,400	48,800	34.86
Dec 5, 2025	2,530	-2.84%	2,547	100,400	1,000	43,700	43.70
Nov 28, 2025	2,604	+3.01%	2,572	70,100	1,500	38,000	25.33
Nov 21, 2025	2,528	-1.40%	2,515	112,800	1,400	43,200	30.86
Nov 14, 2025	2,564	+0.91%	2,553	98,600	700	39,500	56.43
Nov 7, 2025	2,541	+1.56%	2,538	152,200	900	42,500	47.22
Oct 31, 2025	2,502	-4.54%	2,559	225,700	1,100	52,000	47.27
Oct 24, 2025	2,621	+2.95%	2,604	113,900	2,000	36,700	18.35
Oct 17, 2025	2,546	-1.32%	2,535	90,700	2,300	40,900	17.78
Oct 10, 2025	2,580	+0.39%	2,618	102,500	2,100	38,700	18.43
Oct 3, 2025	2,570	-5.34%	2,603	149,200	2,500	40,200	16.08
Sep 26, 2025	2,715	+1.88%	2,709	120,300	6,800	34,100	5.01
Sep 19, 2025	2,665	+0.87%	2,656	96,700	4,300	33,900	7.88
Sep 12, 2025	2,642	+0.08%	2,649	112,000	4,200	35,800	8.52