RION CO.,LTD.(6823) Historical

52 Week High Apr 23, 2026

3,310 JPY

52 Week Low May 2, 2025

2,294 JPY

Yearly High Apr 23, 2026

3,310 JPY

Yearly Low Mar 30, 2026

2,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,225	3,300	3,195	3,265	+70	+2.19%	423,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,195	+1.27%	3,221	319,100	29,900	108,100	3.62
Apr 17, 2026	3,155	+10.35%	3,066	353,600	23,400	97,700	4.18
Apr 10, 2026	2,859	+3.10%	2,860	228,100	7,400	69,600	9.41
Apr 3, 2026	2,773	-2.46%	2,743	223,100	16,000	63,900	3.99
Mar 27, 2026	2,843	+1.28%	2,787	306,800	67,200	66,100	0.98
Mar 19, 2026	2,807	-1.20%	2,822	183,100	40,600	87,000	2.14
Mar 13, 2026	2,841	-4.25%	2,873	299,900	46,600	89,400	1.92
Mar 6, 2026	2,967	-2.56%	3,000	400,500	43,300	110,400	2.55
Feb 27, 2026	3,045	+1.53%	3,034	187,500	40,500	88,300	2.18
Feb 20, 2026	2,999	+4.39%	2,926	201,000	43,000	82,600	1.92
Feb 13, 2026	2,873	+2.10%	2,897	143,900	40,600	64,300	1.58
Feb 6, 2026	2,814	+2.74%	2,779	213,400	42,200	69,400	1.64
Jan 30, 2026	2,739	-2.21%	2,804	451,100	41,300	68,200	1.65
Jan 23, 2026	2,801	-1.82%	2,767	147,400	26,600	51,900	1.95
Jan 16, 2026	2,853	+6.02%	2,756	131,100	27,800	43,200	1.55
Jan 9, 2026	2,691	+2.51%	2,700	108,600	22,200	42,700	1.92
Dec 30, 2025	2,625	+0.69%	2,624	42,200	ー	ー	ー
Dec 26, 2025	2,607	+0.08%	2,618	95,900	12,200	42,500	3.48
Dec 19, 2025	2,605	+3.37%	2,578	122,100	5,600	42,900	7.66
Dec 12, 2025	2,520	-0.40%	2,530	119,200	1,400	48,800	34.86