RION CO.,LTD.(6823) Historical

52 Week High Mar 3, 2026

3,145 JPY

52 Week Low Apr 7, 2025

1,952 JPY

Yearly High Mar 3, 2026

3,145 JPY

Yearly Low Apr 7, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,807	2,869	2,807	2,841	-13	-0.46%	48,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,841	-4.25%	2,873	299,900	ー	ー	ー
Mar 6, 2026	2,967	-2.56%	3,000	400,500	43,300	110,400	2.55
Feb 27, 2026	3,045	+1.53%	3,034	187,500	40,500	88,300	2.18
Feb 20, 2026	2,999	+4.39%	2,926	201,000	43,000	82,600	1.92
Feb 13, 2026	2,873	+2.10%	2,897	143,900	40,600	64,300	1.58
Feb 6, 2026	2,814	+2.74%	2,779	213,400	42,200	69,400	1.64
Jan 30, 2026	2,739	-2.21%	2,804	451,100	41,300	68,200	1.65
Jan 23, 2026	2,801	-1.82%	2,767	147,400	26,600	51,900	1.95
Jan 16, 2026	2,853	+6.02%	2,756	131,100	27,800	43,200	1.55
Jan 9, 2026	2,691	+2.51%	2,700	108,600	22,200	42,700	1.92
Dec 30, 2025	2,625	+0.69%	2,624	42,200	ー	ー	ー
Dec 26, 2025	2,607	+0.08%	2,618	95,900	12,200	42,500	3.48
Dec 19, 2025	2,605	+3.37%	2,578	122,100	5,600	42,900	7.66
Dec 12, 2025	2,520	-0.40%	2,530	119,200	1,400	48,800	34.86
Dec 5, 2025	2,530	-2.84%	2,547	100,400	1,000	43,700	43.70
Nov 28, 2025	2,604	+3.01%	2,572	70,100	1,500	38,000	25.33
Nov 21, 2025	2,528	-1.40%	2,515	112,800	1,400	43,200	30.86
Nov 14, 2025	2,564	+0.91%	2,553	98,600	700	39,500	56.43
Nov 7, 2025	2,541	+1.56%	2,538	152,200	900	42,500	47.22
Oct 31, 2025	2,502	-4.54%	2,559	225,700	1,100	52,000	47.27