About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RION CO.,LTD.(6823) Historical

6823
TSE Prime
RION CO.,LTD.
2,598
JPY
-37
(-1.40%)
Dec 24, 9:39 am JST
16.53
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
3,270 JPY
52 Week Low Aug 5, 2024
1,882 JPY
Yearly High Apr 30, 2024
3,270 JPY
Yearly Low Aug 5, 2024
1,882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 2,608 2,649 2,591 2,598 +15 +0.58% 28,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,583 -3.33% 2,586 140,000 ー ー ー
Dec 13, 2024 2,672 -2.48% 2,674 214,000 4,100 76,800 18.73
Dec 6, 2024 2,740 +6.20% 2,684 282,600 6,900 78,800 11.42
Nov 29, 2024 2,580 +6.74% 2,484 211,300 3,500 105,100 30.03
Nov 22, 2024 2,417 -2.38% 2,427 65,300 1,000 118,700 118.70
Nov 15, 2024 2,476 +1.31% 2,483 113,000 1,200 122,300 101.92
Nov 8, 2024 2,444 -2.12% 2,462 155,200 1,800 125,300 69.61
Nov 1, 2024 2,497 +15.18% 2,402 394,700 4,200 132,300 31.50
Oct 25, 2024 2,168 -1.90% 2,194 114,700 1,300 95,100 73.15
Oct 18, 2024 2,210 +1.94% 2,199 134,300 1,500 95,400 63.60
Oct 11, 2024 2,168 -1.54% 2,180 101,100 900 89,500 99.44
Oct 4, 2024 2,202 +0.73% 2,170 106,700 500 76,400 152.80
Sep 27, 2024 2,186 +3.41% 2,144 110,900 1,300 65,000 50.00
Sep 20, 2024 2,114 +5.59% 2,044 110,100 1,000 55,300 55.30
Sep 13, 2024 2,002 -1.57% 2,001 180,500 4,900 58,700 11.98
Sep 6, 2024 2,034 -6.48% 2,134 139,100 3,700 55,500 15.00
Aug 30, 2024 2,175 +0.32% 2,150 142,200 3,800 52,200 13.74
Aug 23, 2024 2,168 +0.05% 2,157 135,000 4,300 48,900 11.37
Aug 16, 2024 2,167 +2.75% 2,128 154,900 3,800 44,900 11.82
Aug 9, 2024 2,109 -4.44% 2,038 329,700 1,000 46,300 46.30