RION CO.,LTD.(6823) Historical

52 Week High Jan 31, 2025

2,830 JPY

52 Week Low Apr 7, 2025

1,952 JPY

Yearly High Jan 31, 2025

2,830 JPY

Yearly Low Apr 7, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,553	2,570	2,490	2,520	-10	-0.40%	146,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,110	+3.32%	3,064	131,800	13,500	21,900	1.62
May 17, 2024	3,010	-0.99%	3,009	114,500	12,000	25,300	2.11
May 10, 2024	3,040	-4.10%	3,117	121,500	13,400	31,200	2.33
May 2, 2024	3,170	+6.16%	3,142	261,200	15,200	27,200	1.79
Apr 26, 2024	2,986	+3.00%	3,002	195,500	17,000	30,000	1.76
Apr 19, 2024	2,899	-5.72%	2,992	170,900	12,400	30,700	2.48
Apr 12, 2024	3,075	+5.02%	3,001	157,300	13,800	32,400	2.35
Apr 5, 2024	2,928	-2.33%	2,967	188,000	12,500	31,400	2.51
Mar 29, 2024	2,998	+0.98%	2,966	140,000	13,100	29,500	2.25
Mar 22, 2024	2,969	-0.17%	2,994	121,400	19,300	36,000	1.87
Mar 15, 2024	2,974	-4.06%	2,984	171,000	15,100	35,300	2.34
Mar 8, 2024	3,100	+5.91%	3,000	367,400	12,300	36,000	2.93
Mar 1, 2024	2,927	+3.39%	2,943	437,900	8,400	43,100	5.13
Feb 22, 2024	2,831	+6.47%	2,752	218,000	11,100	38,100	3.43
Feb 16, 2024	2,659	+5.77%	2,606	259,200	12,400	39,200	3.16
Feb 9, 2024	2,514	-3.46%	2,557	314,200	13,000	47,700	3.67
Feb 2, 2024	2,604	+6.94%	2,540	569,400	21,800	58,100	2.67
Jan 26, 2024	2,435	+5.37%	2,440	576,300	18,500	54,800	2.96
Jan 19, 2024	2,311	+1.94%	2,249	328,600	11,500	55,300	4.81
Jan 12, 2024	2,267	-2.54%	2,293	270,400	8,300	46,200	5.57