RION CO.,LTD.(6823) Historical

52 Week High Jan 31, 2025

2,830 JPY

52 Week Low Apr 7, 2025

1,952 JPY

Yearly High Jan 31, 2025

2,830 JPY

Yearly Low Apr 7, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,553	2,570	2,490	2,520	-10	-0.40%	146,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,168	-1.54%	2,180	101,100	900	89,500	99.44
Oct 4, 2024	2,202	+0.73%	2,170	106,700	500	76,400	152.80
Sep 27, 2024	2,186	+3.41%	2,144	110,900	1,300	65,000	50.00
Sep 20, 2024	2,114	+5.59%	2,044	110,100	1,000	55,300	55.30
Sep 13, 2024	2,002	-1.57%	2,001	180,500	4,900	58,700	11.98
Sep 6, 2024	2,034	-6.48%	2,134	139,100	3,700	55,500	15.00
Aug 30, 2024	2,175	+0.32%	2,150	142,200	3,800	52,200	13.74
Aug 23, 2024	2,168	+0.05%	2,157	135,000	4,300	48,900	11.37
Aug 16, 2024	2,167	+2.75%	2,128	154,900	3,800	44,900	11.82
Aug 9, 2024	2,109	-4.44%	2,038	329,700	1,000	46,300	46.30
Aug 2, 2024	2,207	-16.05%	2,395	392,000	3,000	51,600	17.20
Jul 26, 2024	2,629	-7.53%	2,708	160,200	3,900	32,400	8.31
Jul 19, 2024	2,843	-1.04%	2,902	103,800	2,800	25,300	9.04
Jul 12, 2024	2,873	+1.70%	2,849	176,900	4,600	26,700	5.80
Jul 5, 2024	2,825	-3.58%	2,884	93,100	1,500	28,900	19.27
Jun 28, 2024	2,930	+5.74%	2,807	285,900	1,800	27,000	15.00
Jun 21, 2024	2,771	-3.52%	2,783	244,500	2,800	29,300	10.46
Jun 14, 2024	2,872	-1.98%	2,899	132,300	3,600	24,900	6.92
Jun 7, 2024	2,930	-2.98%	2,980	131,200	3,400	20,500	6.03
May 31, 2024	3,020	-2.89%	2,999	70,100	12,600	21,400	1.70