RION CO.,LTD.(6823) Historical

52 Week High Jan 31, 2025

2,830 JPY

52 Week Low Apr 7, 2025

1,952 JPY

Yearly High Jan 31, 2025

2,830 JPY

Yearly Low Apr 7, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,553	2,570	2,490	2,520	-10	-0.40%	146,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,439	-0.69%	2,422	129,500	10,000	115,500	11.55
Feb 21, 2025	2,456	-5.43%	2,522	153,900	6,100	112,300	18.41
Feb 14, 2025	2,597	-0.50%	2,591	104,200	2,800	107,700	38.46
Feb 7, 2025	2,610	-6.62%	2,673	217,000	4,100	113,900	27.78
Jan 31, 2025	2,795	+8.04%	2,661	272,700	4,700	101,800	21.66
Jan 24, 2025	2,587	+7.21%	2,497	175,000	3,700	82,000	22.16
Jan 17, 2025	2,413	-3.05%	2,456	75,300	2,500	77,400	30.96
Jan 10, 2025	2,489	-5.18%	2,531	130,000	2,800	79,600	28.43
Dec 30, 2024	2,625	-1.43%	2,629	25,700	ー	ー	ー
Dec 27, 2024	2,663	+3.10%	2,619	127,400	3,000	74,100	24.70
Dec 20, 2024	2,583	-3.33%	2,586	140,000	3,800	75,900	19.97
Dec 13, 2024	2,672	-2.48%	2,674	214,000	4,100	76,800	18.73
Dec 6, 2024	2,740	+6.20%	2,684	282,600	6,900	78,800	11.42
Nov 29, 2024	2,580	+6.74%	2,484	211,300	3,500	105,100	30.03
Nov 22, 2024	2,417	-2.38%	2,427	65,300	1,000	118,700	118.70
Nov 15, 2024	2,476	+1.31%	2,483	113,000	1,200	122,300	101.92
Nov 8, 2024	2,444	-2.12%	2,462	155,200	1,800	125,300	69.61
Nov 1, 2024	2,497	+15.18%	2,402	394,700	4,200	132,300	31.50
Oct 25, 2024	2,168	-1.90%	2,194	114,700	1,300	95,100	73.15
Oct 18, 2024	2,210	+1.94%	2,199	134,300	1,500	95,400	63.60