RION CO.,LTD.(6823) Historical

52 Week High Jan 31, 2025

2,830 JPY

52 Week Low Apr 7, 2025

1,952 JPY

Yearly High Jan 31, 2025

2,830 JPY

Yearly Low Apr 7, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,553	2,570	2,490	2,520	-10	-0.40%	146,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,610	+1.99%	2,598	98,000	6,800	29,500	4.34
Jul 11, 2025	2,559	+0.47%	2,550	94,500	5,200	31,900	6.13
Jul 4, 2025	2,547	-1.66%	2,583	115,700	6,500	34,600	5.32
Jun 27, 2025	2,590	+4.69%	2,522	127,800	6,800	47,000	6.91
Jun 20, 2025	2,474	+2.23%	2,447	158,900	5,000	48,300	9.66
Jun 13, 2025	2,420	+3.82%	2,408	171,300	3,500	45,000	12.86
Jun 6, 2025	2,331	-4.43%	2,350	131,800	1,700	39,000	22.94
May 30, 2025	2,439	+0.45%	2,445	85,000	1,800	35,200	19.56
May 23, 2025	2,428	-1.86%	2,429	85,000	1,800	48,500	26.94
May 16, 2025	2,474	-0.36%	2,479	127,300	1,400	51,500	36.79
May 9, 2025	2,483	+7.21%	2,425	172,600	1,800	57,000	31.67
May 2, 2025	2,316	-6.76%	2,386	383,600	2,900	72,200	24.90
Apr 25, 2025	2,484	+5.25%	2,400	133,400	4,200	50,300	11.98
Apr 18, 2025	2,360	+7.62%	2,266	135,600	2,400	40,300	16.79
Apr 11, 2025	2,193	+0.83%	2,107	274,200	3,300	47,500	14.39
Apr 4, 2025	2,175	-14.17%	2,315	205,700	2,100	66,800	31.81
Mar 28, 2025	2,534	-1.17%	2,579	172,600	2,600	65,500	25.19
Mar 21, 2025	2,564	+0.98%	2,554	77,500	14,900	72,000	4.83
Mar 14, 2025	2,539	+2.05%	2,483	192,000	10,000	97,800	9.78
Mar 7, 2025	2,488	+2.01%	2,517	296,800	6,800	98,800	14.53