RION CO.,LTD.(6823) Historical

52 Week High Jan 31, 2025

2,830 JPY

52 Week Low Apr 7, 2025

1,952 JPY

Yearly High Jan 31, 2025

2,830 JPY

Yearly Low Apr 7, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,553	2,570	2,490	2,520	-10	-0.40%	146,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,095	-0.24%	2,095	57,800	2,100	41,400	19.71
Jul 17, 2020	2,100	+1.40%	2,121	69,900	2,000	42,900	21.45
Jul 10, 2020	2,071	-5.00%	2,131	136,500	2,500	43,700	17.48
Jul 3, 2020	2,180	-2.94%	2,166	154,100	3,000	60,000	20.00
Jun 26, 2020	2,246	-2.94%	2,277	136,800	3,500	61,600	17.60
Jun 19, 2020	2,314	+0.92%	2,308	165,100	3,600	56,000	15.56
Jun 12, 2020	2,293	-2.05%	2,344	156,500	3,600	52,700	14.64
Jun 5, 2020	2,341	-2.98%	2,413	164,400	4,900	53,300	10.88
May 29, 2020	2,413	+6.49%	2,369	214,600	6,200	51,100	8.24
May 22, 2020	2,266	-2.20%	2,291	170,700	4,900	57,900	11.82
May 15, 2020	2,317	-0.56%	2,328	231,300	6,300	52,300	8.30
May 8, 2020	2,330	+3.01%	2,300	124,700	ー	ー	ー
May 1, 2020	2,262	0.00%	2,243	233,800	5,500	49,900	9.07
Apr 24, 2020	2,262	-3.70%	2,285	193,600	10,000	47,000	4.70
Apr 17, 2020	2,349	+2.62%	2,321	173,900	11,600	46,800	4.03
Apr 10, 2020	2,289	+5.39%	2,286	191,600	16,300	50,900	3.12
Apr 3, 2020	2,172	-6.10%	2,223	232,100	16,100	48,900	3.04
Mar 27, 2020	2,313	+21.48%	2,136	324,800	28,000	50,900	1.82
Mar 19, 2020	1,904	ー%	1,948	268,800	24,300	48,800	2.01