Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,525 | 2,528 | 2,510 | 2,520 | +30 | +1.20% | 27,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,671 | 2,693 | 2,634 | 2,654 | -46 | -1.70% | 35,700 |
| Aug 13, 2025 | 2,698 | 2,709 | 2,689 | 2,700 | +2 | +0.07% | 30,500 |
| Aug 12, 2025 | 2,700 | 2,712 | 2,672 | 2,698 | +16 | +0.60% | 48,100 |
| Aug 8, 2025 | 2,682 | 2,703 | 2,671 | 2,682 | +7 | +0.26% | 31,100 |
| Aug 7, 2025 | 2,665 | 2,683 | 2,641 | 2,675 | +17 | +0.64% | 21,500 |
| Aug 6, 2025 | 2,631 | 2,680 | 2,625 | 2,658 | +31 | +1.18% | 31,200 |
| Aug 5, 2025 | 2,612 | 2,662 | 2,606 | 2,627 | +17 | +0.65% | 53,500 |
| Aug 4, 2025 | 2,586 | 2,621 | 2,585 | 2,610 | -17 | -0.65% | 70,800 |
| Aug 1, 2025 | 2,601 | 2,637 | 2,561 | 2,627 | +24 | +0.92% | 77,300 |
| Jul 31, 2025 | 2,641 | 2,666 | 2,552 | 2,603 | -88 | -3.27% | 142,700 |
| Jul 30, 2025 | 2,700 | 2,726 | 2,684 | 2,691 | +3 | +0.11% | 35,500 |
| Jul 29, 2025 | 2,660 | 2,700 | 2,655 | 2,688 | +28 | +1.05% | 28,100 |
| Jul 28, 2025 | 2,640 | 2,668 | 2,626 | 2,660 | +20 | +0.76% | 24,800 |
| Jul 25, 2025 | 2,662 | 2,662 | 2,620 | 2,640 | -22 | -0.83% | 20,900 |
| Jul 24, 2025 | 2,650 | 2,664 | 2,645 | 2,662 | +22 | +0.83% | 17,700 |
| Jul 23, 2025 | 2,605 | 2,649 | 2,593 | 2,640 | +48 | +1.85% | 26,500 |
| Jul 22, 2025 | 2,602 | 2,611 | 2,583 | 2,592 | -18 | -0.69% | 25,400 |
| Jul 18, 2025 | 2,653 | 2,660 | 2,610 | 2,610 | -37 | -1.40% | 17,400 |
| Jul 17, 2025 | 2,577 | 2,649 | 2,577 | 2,647 | +59 | +2.28% | 21,800 |
| Jul 16, 2025 | 2,590 | 2,610 | 2,577 | 2,588 | -2 | -0.08% | 18,300 |