Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,525 | 2,528 | 2,510 | 2,520 | +30 | +1.20% | 27,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,658 | 2,658 | 2,629 | 2,633 | -25 | -0.94% | 29,600 |
| Sep 10, 2025 | 2,637 | 2,660 | 2,637 | 2,658 | +21 | +0.80% | 15,500 |
| Sep 9, 2025 | 2,656 | 2,675 | 2,631 | 2,637 | -26 | -0.98% | 32,000 |
| Sep 8, 2025 | 2,660 | 2,670 | 2,654 | 2,663 | +23 | +0.87% | 16,400 |
| Sep 5, 2025 | 2,626 | 2,650 | 2,614 | 2,640 | +14 | +0.53% | 17,200 |
| Sep 4, 2025 | 2,605 | 2,633 | 2,602 | 2,626 | +17 | +0.65% | 15,900 |
| Sep 3, 2025 | 2,615 | 2,640 | 2,602 | 2,609 | -6 | -0.23% | 34,500 |
| Sep 2, 2025 | 2,619 | 2,625 | 2,605 | 2,615 | +25 | +0.97% | 21,200 |
| Sep 1, 2025 | 2,614 | 2,625 | 2,590 | 2,590 | -24 | -0.92% | 26,200 |
| Aug 29, 2025 | 2,669 | 2,669 | 2,603 | 2,614 | -55 | -2.06% | 48,600 |
| Aug 28, 2025 | 2,671 | 2,671 | 2,648 | 2,669 | -2 | -0.07% | 22,900 |
| Aug 27, 2025 | 2,660 | 2,681 | 2,648 | 2,671 | +15 | +0.56% | 24,000 |
| Aug 26, 2025 | 2,699 | 2,699 | 2,655 | 2,656 | -43 | -1.59% | 23,700 |
| Aug 25, 2025 | 2,735 | 2,738 | 2,688 | 2,699 | -30 | -1.10% | 29,300 |
| Aug 22, 2025 | 2,738 | 2,743 | 2,708 | 2,729 | +1 | +0.04% | 28,700 |
| Aug 21, 2025 | 2,720 | 2,754 | 2,708 | 2,728 | +8 | +0.29% | 34,400 |
| Aug 20, 2025 | 2,703 | 2,734 | 2,700 | 2,720 | +6 | +0.22% | 23,600 |
| Aug 19, 2025 | 2,711 | 2,728 | 2,693 | 2,714 | +12 | +0.44% | 30,900 |
| Aug 18, 2025 | 2,654 | 2,709 | 2,653 | 2,702 | +48 | +1.81% | 28,500 |
| Aug 15, 2025 | 2,662 | 2,666 | 2,646 | 2,654 | 0 | 0.00% | 32,800 |