Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,525 | 2,528 | 2,510 | 2,520 | +30 | +1.20% | 27,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,530 | 2,558 | 2,490 | 2,510 | -70 | -2.71% | 44,100 |
| Oct 10, 2025 | 2,605 | 2,605 | 2,561 | 2,580 | -42 | -1.60% | 22,400 |
| Oct 9, 2025 | 2,620 | 2,632 | 2,606 | 2,622 | +1 | +0.04% | 16,100 |
| Oct 8, 2025 | 2,623 | 2,637 | 2,615 | 2,621 | +1 | +0.04% | 12,900 |
| Oct 7, 2025 | 2,650 | 2,652 | 2,620 | 2,620 | -29 | -1.09% | 21,000 |
| Oct 6, 2025 | 2,630 | 2,649 | 2,614 | 2,649 | +79 | +3.07% | 30,100 |
| Oct 3, 2025 | 2,547 | 2,570 | 2,547 | 2,570 | +30 | +1.18% | 15,000 |
| Oct 2, 2025 | 2,550 | 2,572 | 2,528 | 2,540 | -1 | -0.04% | 20,400 |
| Oct 1, 2025 | 2,646 | 2,646 | 2,541 | 2,541 | -118 | -4.44% | 55,000 |
| Sep 30, 2025 | 2,690 | 2,690 | 2,644 | 2,659 | -22 | -0.82% | 31,000 |
| Sep 29, 2025 | 2,692 | 2,692 | 2,663 | 2,681 | -34 | -1.25% | 27,800 |
| Sep 26, 2025 | 2,724 | 2,730 | 2,698 | 2,715 | -9 | -0.33% | 29,900 |
| Sep 25, 2025 | 2,740 | 2,740 | 2,705 | 2,724 | +5 | +0.18% | 29,800 |
| Sep 24, 2025 | 2,696 | 2,738 | 2,693 | 2,719 | +26 | +0.97% | 32,700 |
| Sep 22, 2025 | 2,694 | 2,709 | 2,665 | 2,693 | +28 | +1.05% | 27,900 |
| Sep 19, 2025 | 2,661 | 2,700 | 2,650 | 2,665 | +6 | +0.23% | 37,400 |
| Sep 18, 2025 | 2,629 | 2,659 | 2,629 | 2,659 | +30 | +1.14% | 14,500 |
| Sep 17, 2025 | 2,655 | 2,665 | 2,619 | 2,629 | -32 | -1.20% | 29,600 |
| Sep 16, 2025 | 2,642 | 2,665 | 2,642 | 2,661 | +19 | +0.72% | 15,200 |
| Sep 12, 2025 | 2,633 | 2,655 | 2,629 | 2,642 | +9 | +0.34% | 18,500 |