kabutan

RION CO.,LTD.(6823) Historical

6823
TSE Prime
RION CO.,LTD.
2,520
JPY
+30
(+1.20%)
Dec 12, 3:30 pm JST
16.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,830 JPY
52 Week Low Apr 7, 2025
1,952 JPY
Yearly High Jan 31, 2025
2,830 JPY
Yearly Low Apr 7, 2025
1,952 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,525 2,528 2,510 2,520 +30 +1.20% 27,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,530 2,558 2,490 2,510 -70 -2.71% 44,100
Oct 10, 2025 2,605 2,605 2,561 2,580 -42 -1.60% 22,400
Oct 9, 2025 2,620 2,632 2,606 2,622 +1 +0.04% 16,100
Oct 8, 2025 2,623 2,637 2,615 2,621 +1 +0.04% 12,900
Oct 7, 2025 2,650 2,652 2,620 2,620 -29 -1.09% 21,000
Oct 6, 2025 2,630 2,649 2,614 2,649 +79 +3.07% 30,100
Oct 3, 2025 2,547 2,570 2,547 2,570 +30 +1.18% 15,000
Oct 2, 2025 2,550 2,572 2,528 2,540 -1 -0.04% 20,400
Oct 1, 2025 2,646 2,646 2,541 2,541 -118 -4.44% 55,000
Sep 30, 2025 2,690 2,690 2,644 2,659 -22 -0.82% 31,000
Sep 29, 2025 2,692 2,692 2,663 2,681 -34 -1.25% 27,800
Sep 26, 2025 2,724 2,730 2,698 2,715 -9 -0.33% 29,900
Sep 25, 2025 2,740 2,740 2,705 2,724 +5 +0.18% 29,800
Sep 24, 2025 2,696 2,738 2,693 2,719 +26 +0.97% 32,700
Sep 22, 2025 2,694 2,709 2,665 2,693 +28 +1.05% 27,900
Sep 19, 2025 2,661 2,700 2,650 2,665 +6 +0.23% 37,400
Sep 18, 2025 2,629 2,659 2,629 2,659 +30 +1.14% 14,500
Sep 17, 2025 2,655 2,665 2,619 2,629 -32 -1.20% 29,600
Sep 16, 2025 2,642 2,665 2,642 2,661 +19 +0.72% 15,200
Sep 12, 2025 2,633 2,655 2,629 2,642 +9 +0.34% 18,500