Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,525 | 2,528 | 2,510 | 2,520 | +30 | +1.20% | 27,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,550 | 2,589 | 2,550 | 2,583 | +46 | +1.81% | 27,900 |
| Nov 11, 2025 | 2,550 | 2,550 | 2,505 | 2,537 | +4 | +0.16% | 16,500 |
| Nov 10, 2025 | 2,562 | 2,566 | 2,511 | 2,533 | -8 | -0.31% | 31,100 |
| Nov 7, 2025 | 2,561 | 2,574 | 2,525 | 2,541 | -20 | -0.78% | 20,900 |
| Nov 6, 2025 | 2,560 | 2,578 | 2,560 | 2,561 | +1 | +0.04% | 23,400 |
| Nov 5, 2025 | 2,531 | 2,573 | 2,498 | 2,560 | +32 | +1.27% | 57,100 |
| Nov 4, 2025 | 2,502 | 2,542 | 2,502 | 2,528 | +26 | +1.04% | 50,800 |
| Oct 31, 2025 | 2,574 | 2,595 | 2,494 | 2,502 | -22 | -0.87% | 74,900 |
| Oct 30, 2025 | 2,521 | 2,545 | 2,502 | 2,524 | +7 | +0.28% | 48,200 |
| Oct 29, 2025 | 2,620 | 2,620 | 2,512 | 2,517 | -88 | -3.38% | 44,700 |
| Oct 28, 2025 | 2,660 | 2,682 | 2,605 | 2,605 | -79 | -2.94% | 28,300 |
| Oct 27, 2025 | 2,648 | 2,684 | 2,639 | 2,684 | +63 | +2.40% | 29,600 |
| Oct 24, 2025 | 2,639 | 2,646 | 2,601 | 2,621 | +25 | +0.96% | 20,400 |
| Oct 23, 2025 | 2,587 | 2,616 | 2,580 | 2,596 | -7 | -0.27% | 11,700 |
| Oct 22, 2025 | 2,596 | 2,638 | 2,596 | 2,603 | +7 | +0.27% | 36,300 |
| Oct 21, 2025 | 2,593 | 2,614 | 2,592 | 2,596 | +12 | +0.46% | 22,000 |
| Oct 20, 2025 | 2,567 | 2,598 | 2,566 | 2,584 | +38 | +1.49% | 23,500 |
| Oct 17, 2025 | 2,541 | 2,560 | 2,532 | 2,546 | -13 | -0.51% | 16,400 |
| Oct 16, 2025 | 2,552 | 2,574 | 2,552 | 2,559 | +6 | +0.24% | 15,600 |
| Oct 15, 2025 | 2,541 | 2,565 | 2,520 | 2,553 | +43 | +1.71% | 14,600 |