Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,525 | 2,528 | 2,510 | 2,520 | +30 | +1.20% | 27,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,843 | 2,844 | 2,735 | 2,760 | -83 | -2.92% | 35,600 |
| Jul 19, 2024 | 2,858 | 2,875 | 2,837 | 2,843 | -19 | -0.66% | 19,100 |
| Jul 18, 2024 | 2,899 | 2,913 | 2,858 | 2,862 | -37 | -1.28% | 14,200 |
| Jul 17, 2024 | 2,950 | 2,958 | 2,886 | 2,899 | -24 | -0.82% | 23,500 |
| Jul 16, 2024 | 2,873 | 2,936 | 2,873 | 2,923 | +50 | +1.74% | 47,000 |
| Jul 12, 2024 | 2,837 | 2,897 | 2,833 | 2,873 | +35 | +1.23% | 45,900 |
| Jul 11, 2024 | 2,870 | 2,870 | 2,832 | 2,838 | +1 | +0.04% | 35,100 |
| Jul 10, 2024 | 2,851 | 2,851 | 2,809 | 2,837 | -36 | -1.25% | 33,600 |
| Jul 9, 2024 | 2,824 | 2,873 | 2,818 | 2,873 | +64 | +2.28% | 37,400 |
| Jul 8, 2024 | 2,812 | 2,864 | 2,809 | 2,809 | -16 | -0.57% | 24,900 |
| Jul 5, 2024 | 2,877 | 2,877 | 2,819 | 2,825 | -52 | -1.81% | 23,400 |
| Jul 4, 2024 | 2,875 | 2,912 | 2,863 | 2,877 | -1 | -0.03% | 13,900 |
| Jul 3, 2024 | 2,890 | 2,895 | 2,869 | 2,878 | -14 | -0.48% | 15,200 |
| Jul 2, 2024 | 2,920 | 2,940 | 2,880 | 2,892 | -16 | -0.55% | 20,600 |
| Jul 1, 2024 | 2,955 | 2,987 | 2,898 | 2,908 | -22 | -0.75% | 20,000 |
| Jun 28, 2024 | 2,912 | 2,937 | 2,882 | 2,930 | +18 | +0.62% | 22,900 |
| Jun 27, 2024 | 2,886 | 2,965 | 2,871 | 2,912 | +26 | +0.90% | 33,200 |
| Jun 26, 2024 | 2,827 | 2,930 | 2,795 | 2,886 | +159 | +5.83% | 94,500 |
| Jun 25, 2024 | 2,710 | 2,734 | 2,698 | 2,727 | ー | ー% | 61,700 |