Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,525 | 2,528 | 2,510 | 2,520 | +30 | +1.20% | 27,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,568 | 2,568 | 2,490 | 2,490 | -57 | -2.24% | 32,700 |
| Dec 10, 2025 | 2,553 | 2,569 | 2,539 | 2,547 | +1 | +0.04% | 16,300 |
| Dec 9, 2025 | 2,546 | 2,563 | 2,530 | 2,546 | 0 | 0.00% | 21,800 |
| Dec 8, 2025 | 2,553 | 2,570 | 2,531 | 2,546 | +16 | +0.63% | 20,900 |
| Dec 5, 2025 | 2,540 | 2,555 | 2,529 | 2,530 | -13 | -0.51% | 21,500 |
| Dec 4, 2025 | 2,529 | 2,547 | 2,518 | 2,543 | +21 | +0.83% | 17,200 |
| Dec 3, 2025 | 2,536 | 2,550 | 2,522 | 2,522 | -13 | -0.51% | 22,000 |
| Dec 2, 2025 | 2,563 | 2,563 | 2,532 | 2,535 | -28 | -1.09% | 16,300 |
| Dec 1, 2025 | 2,610 | 2,610 | 2,551 | 2,563 | -41 | -1.57% | 23,400 |
| Nov 28, 2025 | 2,578 | 2,608 | 2,578 | 2,604 | +26 | +1.01% | 19,800 |
| Nov 27, 2025 | 2,564 | 2,586 | 2,557 | 2,578 | +14 | +0.55% | 15,100 |
| Nov 26, 2025 | 2,564 | 2,573 | 2,551 | 2,564 | +22 | +0.87% | 12,700 |
| Nov 25, 2025 | 2,548 | 2,563 | 2,535 | 2,542 | +14 | +0.55% | 22,500 |
| Nov 21, 2025 | 2,480 | 2,533 | 2,480 | 2,528 | +9 | +0.36% | 22,300 |
| Nov 20, 2025 | 2,513 | 2,527 | 2,505 | 2,519 | +29 | +1.16% | 23,700 |
| Nov 19, 2025 | 2,507 | 2,513 | 2,480 | 2,490 | -15 | -0.60% | 27,200 |
| Nov 18, 2025 | 2,549 | 2,550 | 2,493 | 2,505 | -35 | -1.38% | 25,300 |
| Nov 17, 2025 | 2,564 | 2,566 | 2,540 | 2,540 | -24 | -0.94% | 14,300 |
| Nov 14, 2025 | 2,584 | 2,586 | 2,556 | 2,564 | -22 | -0.85% | 13,100 |
| Nov 13, 2025 | 2,595 | 2,599 | 2,575 | 2,586 | +3 | +0.12% | 10,000 |