Oi Electric Co.,Ltd.(6822) Historical

52 Week High Oct 28, 2025

4,690 JPY

52 Week Low Dec 25, 2024

1,772 JPY

Yearly High Oct 28, 2025

4,690 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,796	4,690	1,780	3,705	+1,918	+107.33%	1,499,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,889	2,156	1,416	1,787	-102	-5.40%	754,000
2023	2,371	2,688	1,740	1,889	-521	-21.62%	279,000
2022	2,340	2,698	2,185	2,410	+60	+2.55%	202,100
2021	2,705	2,790	2,020	2,350	-398	-14.48%	410,600
2020	4,250	4,350	1,717	2,748	-1,637	-37.33%	1,773,700
2019	2,728	4,970	1,810	4,385	+1,690	+62.71%	1,433,900
2018	3,380	4,100	2,385	2,695	-605	-18.33%	622,500
2017	3,040	3,850	2,700	3,300	+260	+8.55%	802,200
2016	4,140	5,300	2,700	3,040	-1,120	-26.92%	1,124,900
2015	3,800	4,950	2,900	4,160	+400	+10.64%	966,200
2014	2,100	4,120	1,780	3,760	+1,640	+77.36%	876,600
2013	1,760	2,400	1,600	2,120	+400	+23.26%	588,700
2012	1,200	2,250	1,110	1,720	+510	+42.15%	607,200
2011	1,630	2,290	1,170	1,210	-410	-25.31%	343,500
2010	1,240	2,730	1,120	1,620	+480	+42.11%	538,400
2009	720	2,050	650	1,140	+420	+58.33%	267,400
2008	1,200	1,380	650	720	-530	-42.40%	113,200
2007	2,200	2,640	1,140	1,250	-900	-41.86%	204,500
2006	4,160	4,180	1,950	2,150	-1,980	-47.94%	434,800
2005	3,770	4,200	2,600	4,130	+330	+8.68%	1,007,400