Oi Electric Co.,Ltd.(6822) Historical

52 Week High Oct 28, 2025

4,690 JPY

52 Week Low Dec 25, 2024

1,772 JPY

Yearly High Oct 28, 2025

4,690 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,630	3,635	3,615	3,635	-30	-0.82%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,670	3,700	3,615	3,665	+5	+0.14%	4,000
Dec 11, 2025	3,725	3,725	3,655	3,660	-65	-1.74%	1,700
Dec 10, 2025	3,735	3,795	3,725	3,725	+25	+0.68%	2,800
Dec 9, 2025	3,705	3,710	3,700	3,700	-50	-1.33%	1,800
Dec 8, 2025	3,675	3,750	3,675	3,750	+45	+1.21%	1,400
Dec 5, 2025	3,690	3,710	3,675	3,705	-5	-0.13%	1,400
Dec 4, 2025	3,700	3,715	3,680	3,710	+10	+0.27%	900
Dec 3, 2025	3,715	3,715	3,640	3,700	-15	-0.40%	6,400
Dec 2, 2025	3,740	3,740	3,675	3,715	-25	-0.67%	1,300
Dec 1, 2025	3,790	3,790	3,735	3,740	-55	-1.45%	1,000
Nov 28, 2025	3,835	3,840	3,795	3,795	-30	-0.78%	1,500
Nov 27, 2025	3,765	3,850	3,765	3,825	+65	+1.73%	6,000
Nov 26, 2025	3,655	3,760	3,655	3,760	+140	+3.87%	6,700
Nov 25, 2025	3,635	3,635	3,605	3,620	0	0.00%	2,700
Nov 21, 2025	3,430	3,660	3,430	3,620	+120	+3.43%	4,400
Nov 20, 2025	3,550	3,550	3,490	3,500	+20	+0.57%	4,300
Nov 19, 2025	3,485	3,490	3,380	3,480	-5	-0.14%	10,300
Nov 18, 2025	3,530	3,530	3,425	3,485	-65	-1.83%	10,900
Nov 17, 2025	3,540	3,550	3,530	3,550	+10	+0.28%	6,800
Nov 14, 2025	3,535	3,595	3,520	3,540	-60	-1.67%	9,000