kabutan

Oi Electric Co.,Ltd.(6822) Historical

6822
TSE Standard
Oi Electric Co.,Ltd.
3,675
JPY
-35
(-0.94%)
Dec 5, 2:22 pm JST
23.73
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
3,675
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
4,690 JPY
52 Week Low Dec 25, 2024
1,772 JPY
Yearly High Oct 28, 2025
4,690 JPY
Yearly Low Jan 28, 2025
1,780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,690 3,690 3,675 3,675 -35 -0.94% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,700 3,715 3,680 3,710 +10 +0.27% 900
Dec 3, 2025 3,715 3,715 3,640 3,700 -15 -0.40% 6,400
Dec 2, 2025 3,740 3,740 3,675 3,715 -25 -0.67% 1,300
Dec 1, 2025 3,790 3,790 3,735 3,740 -55 -1.45% 1,000
Nov 28, 2025 3,835 3,840 3,795 3,795 -30 -0.78% 1,500
Nov 27, 2025 3,765 3,850 3,765 3,825 +65 +1.73% 6,000
Nov 26, 2025 3,655 3,760 3,655 3,760 +140 +3.87% 6,700
Nov 25, 2025 3,635 3,635 3,605 3,620 0 0.00% 2,700
Nov 21, 2025 3,430 3,660 3,430 3,620 +120 +3.43% 4,400
Nov 20, 2025 3,550 3,550 3,490 3,500 +20 +0.57% 4,300
Nov 19, 2025 3,485 3,490 3,380 3,480 -5 -0.14% 10,300
Nov 18, 2025 3,530 3,530 3,425 3,485 -65 -1.83% 10,900
Nov 17, 2025 3,540 3,550 3,530 3,550 +10 +0.28% 6,800
Nov 14, 2025 3,535 3,595 3,520 3,540 -60 -1.67% 9,000
Nov 13, 2025 3,675 3,675 3,550 3,600 -75 -2.04% 12,300
Nov 12, 2025 3,675 3,695 3,655 3,675 0 0.00% 5,700
Nov 11, 2025 3,665 3,730 3,665 3,675 +10 +0.27% 6,000
Nov 10, 2025 3,715 3,775 3,585 3,665 -100 -2.66% 15,700
Nov 7, 2025 3,750 3,770 3,725 3,765 -5 -0.13% 3,300
Nov 6, 2025 3,805 3,805 3,740 3,770 -25 -0.66% 5,600