Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,778 | 2,778 | 2,741 | 2,743 | -17 | -0.62% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,770 | 2,770 | 2,745 | 2,760 | -50 | -1.78% | 3,100 |
May 7, 2025 | 2,785 | 2,820 | 2,781 | 2,810 | 0 | 0.00% | 4,200 |
May 2, 2025 | 2,695 | 2,810 | 2,695 | 2,810 | +139 | +5.20% | 9,000 |
May 1, 2025 | 2,638 | 2,694 | 2,625 | 2,671 | +31 | +1.17% | 2,600 |
Apr 30, 2025 | 2,663 | 2,668 | 2,630 | 2,640 | -21 | -0.79% | 2,100 |
Apr 28, 2025 | 2,735 | 2,750 | 2,647 | 2,661 | -124 | -4.45% | 9,600 |
Apr 25, 2025 | 2,913 | 2,948 | 2,785 | 2,785 | +72 | +2.65% | 38,300 |
Apr 24, 2025 | 2,710 | 2,744 | 2,631 | 2,713 | +19 | +0.71% | 3,400 |
Apr 23, 2025 | 2,681 | 2,694 | 2,658 | 2,694 | +34 | +1.28% | 1,100 |
Apr 22, 2025 | 2,618 | 2,660 | 2,618 | 2,660 | +42 | +1.60% | 300 |
Apr 21, 2025 | 2,681 | 2,681 | 2,560 | 2,618 | -113 | -4.14% | 4,300 |
Apr 18, 2025 | 2,700 | 2,732 | 2,642 | 2,731 | -1 | -0.04% | 7,000 |
Apr 17, 2025 | 2,530 | 2,908 | 2,530 | 2,732 | +198 | +7.81% | 84,000 |
Apr 16, 2025 | 2,510 | 2,534 | 2,410 | 2,534 | +24 | +0.96% | 2,100 |
Apr 15, 2025 | 2,470 | 2,549 | 2,470 | 2,510 | +10 | +0.40% | 1,800 |
Apr 14, 2025 | 2,440 | 2,500 | 2,396 | 2,500 | +60 | +2.46% | 900 |
Apr 11, 2025 | 2,385 | 2,440 | 2,380 | 2,440 | 0 | 0.00% | 1,500 |
Apr 10, 2025 | 2,377 | 2,440 | 2,370 | 2,440 | +151 | +6.60% | 3,500 |
Apr 9, 2025 | 2,300 | 2,338 | 2,196 | 2,289 | -53 | -2.26% | 6,100 |
Apr 8, 2025 | 2,379 | 2,470 | 2,328 | 2,342 | +63 | +2.76% | 12,200 |