Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,798 | 1,800 | 1,798 | 1,800 | +2 | +0.11% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,799 | 1,800 | 1,792 | 1,798 | -6 | -0.33% | 3,600 |
Dec 19, 2024 | 1,790 | 1,804 | 1,780 | 1,804 | -5 | -0.28% | 6,000 |
Dec 18, 2024 | 1,819 | 1,819 | 1,809 | 1,809 | -14 | -0.77% | 6,500 |
Dec 17, 2024 | 1,825 | 1,825 | 1,823 | 1,823 | -2 | -0.11% | 600 |
Dec 16, 2024 | 1,825 | 1,825 | 1,825 | 1,825 | +1 | +0.05% | 900 |
Dec 13, 2024 | 1,821 | 1,833 | 1,821 | 1,824 | +3 | +0.16% | 1,400 |
Dec 12, 2024 | 1,821 | 1,828 | 1,821 | 1,821 | +1 | +0.05% | 300 |
Dec 11, 2024 | 1,814 | 1,824 | 1,814 | 1,820 | +5 | +0.28% | 5,200 |
Dec 10, 2024 | 1,825 | 1,825 | 1,814 | 1,815 | -1 | -0.06% | 2,200 |
Dec 9, 2024 | 1,816 | 1,816 | 1,815 | 1,816 | -4 | -0.22% | 1,300 |
Dec 6, 2024 | 1,820 | 1,820 | 1,814 | 1,820 | -4 | -0.22% | 2,800 |
Dec 5, 2024 | 1,824 | 1,824 | 1,824 | 1,824 | +3 | +0.16% | 100 |
Dec 4, 2024 | 1,825 | 1,825 | 1,820 | 1,821 | -4 | -0.22% | 2,600 |
Dec 3, 2024 | 1,825 | 1,825 | 1,825 | 1,825 | +5 | +0.27% | 800 |
Dec 2, 2024 | 1,825 | 1,825 | 1,820 | 1,820 | -5 | -0.27% | 800 |
Nov 29, 2024 | 1,820 | 1,834 | 1,820 | 1,825 | +5 | +0.27% | 2,600 |
Nov 28, 2024 | 1,820 | 1,820 | 1,820 | 1,820 | -4 | -0.22% | 200 |
Nov 27, 2024 | 1,847 | 1,848 | 1,818 | 1,824 | -6 | -0.33% | 5,300 |
Nov 26, 2024 | 1,840 | 1,840 | 1,817 | 1,830 | -17 | -0.92% | 1,200 |
Nov 25, 2024 | 1,824 | 1,847 | 1,817 | 1,847 | +23 | +1.26% | 900 |