Oi Electric Co.,Ltd.(6822) Historical

52 Week High Mar 12, 2026

5,650 JPY

52 Week Low Apr 7, 2025

2,196 JPY

Yearly High Mar 12, 2026

5,650 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,290	5,440	5,250	5,430	-30	-0.55%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,650	5,650	5,400	5,460	-140	-2.50%	17,400
Mar 11, 2026	5,260	5,600	5,220	5,600	+440	+8.53%	16,100
Mar 10, 2026	5,060	5,210	5,060	5,160	+190	+3.82%	6,300
Mar 9, 2026	5,070	5,100	4,860	4,970	-400	-7.45%	18,700
Mar 6, 2026	5,130	5,380	5,090	5,370	+210	+4.07%	5,100
Mar 5, 2026	5,100	5,210	5,060	5,160	+255	+5.20%	7,800
Mar 4, 2026	4,960	5,080	4,830	4,905	-225	-4.39%	18,100
Mar 3, 2026	5,330	5,410	5,060	5,130	-100	-1.91%	16,200
Mar 2, 2026	4,850	5,430	4,850	5,230	+310	+6.30%	15,900
Feb 27, 2026	4,935	4,935	4,865	4,920	+25	+0.51%	6,100
Feb 26, 2026	4,925	4,925	4,820	4,895	-5	-0.10%	5,300
Feb 25, 2026	4,900	4,900	4,830	4,900	-10	-0.20%	4,900
Feb 24, 2026	4,800	4,950	4,760	4,910	+65	+1.34%	9,100
Feb 20, 2026	4,810	4,865	4,795	4,845	-20	-0.41%	7,200
Feb 19, 2026	4,995	4,995	4,835	4,865	-115	-2.31%	6,900
Feb 18, 2026	5,020	5,030	4,850	4,980	-40	-0.80%	13,000
Feb 17, 2026	4,845	5,020	4,750	5,020	+220	+4.58%	30,300
Feb 16, 2026	4,300	4,800	4,240	4,800	+700	+17.07%	44,500
Feb 13, 2026	4,200	4,200	4,000	4,100	-100	-2.38%	10,300
Feb 12, 2026	4,250	4,250	4,110	4,200	-50	-1.18%	6,000