Oi Electric Co.,Ltd.(6822) Historical

52 Week High Mar 16, 2026

5,900 JPY

52 Week Low Jun 20, 2025

2,484 JPY

Yearly High Mar 16, 2026

5,900 JPY

Yearly Low Jan 29, 2026

3,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,370	5,480	5,230	5,460	+190	+3.61%	7,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,330	5,360	5,210	5,270	-60	-1.13%	9,700
Apr 24, 2026	5,240	5,330	5,240	5,330	+90	+1.72%	3,500
Apr 23, 2026	5,440	5,440	5,240	5,240	-100	-1.87%	8,400
Apr 22, 2026	5,550	5,550	5,340	5,340	-210	-3.78%	7,700
Apr 21, 2026	5,600	5,600	5,490	5,550	+10	+0.18%	6,100
Apr 20, 2026	5,520	5,620	5,520	5,540	+60	+1.09%	7,500
Apr 17, 2026	5,430	5,540	5,430	5,480	+20	+0.37%	9,000
Apr 16, 2026	5,320	5,470	5,290	5,460	+170	+3.21%	10,200
Apr 15, 2026	5,310	5,410	5,270	5,290	-10	-0.19%	4,700
Apr 14, 2026	5,250	5,370	5,220	5,300	+150	+2.91%	4,400
Apr 13, 2026	5,120	5,150	5,080	5,150	+30	+0.59%	2,700
Apr 10, 2026	5,210	5,220	5,110	5,120	-90	-1.73%	2,900
Apr 9, 2026	5,360	5,360	5,160	5,210	-170	-3.16%	4,900
Apr 8, 2026	5,260	5,380	5,260	5,380	+210	+4.06%	6,000
Apr 7, 2026	5,120	5,250	5,080	5,170	+50	+0.98%	6,400
Apr 6, 2026	5,130	5,180	5,070	5,120	+50	+0.99%	5,100
Apr 3, 2026	5,070	5,180	5,050	5,070	+20	+0.40%	3,400
Apr 2, 2026	5,150	5,150	4,960	5,050	-100	-1.94%	10,300
Apr 1, 2026	5,050	5,150	5,000	5,150	+290	+5.97%	6,200
Mar 31, 2026	4,970	4,990	4,850	4,860	-160	-3.19%	12,100