Oi Electric Co.,Ltd.(6822) Historical

52 Week High Mar 12, 2026

5,650 JPY

52 Week Low Apr 7, 2025

2,196 JPY

Yearly High Mar 12, 2026

5,650 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,290	5,440	5,250	5,430	-30	-0.55%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,070	5,650	4,860	5,430	+60	+1.12%	64,800
Mar 6, 2026	4,850	5,430	4,830	5,370	+450	+9.15%	63,100
Feb 27, 2026	4,800	4,950	4,760	4,920	+75	+1.55%	25,400
Feb 20, 2026	4,300	5,030	4,240	4,845	+745	+18.17%	101,900
Feb 13, 2026	4,045	4,250	4,000	4,100	+135	+3.40%	23,400
Feb 6, 2026	3,915	4,010	3,860	3,965	+55	+1.41%	19,400
Jan 30, 2026	3,835	3,935	3,700	3,910	+45	+1.16%	24,200
Jan 23, 2026	3,940	4,000	3,830	3,865	-70	-1.78%	15,400
Jan 16, 2026	3,975	4,005	3,900	3,935	0	0.00%	16,900
Jan 9, 2026	3,800	3,935	3,790	3,935	+135	+3.55%	11,800
Dec 30, 2025	3,745	3,800	3,745	3,800	+55	+1.47%	2,900
Dec 26, 2025	3,655	3,850	3,655	3,745	+120	+3.31%	29,900
Dec 19, 2025	3,630	3,700	3,615	3,625	-40	-1.09%	19,500
Dec 12, 2025	3,675	3,795	3,615	3,665	-40	-1.08%	11,700
Dec 5, 2025	3,790	3,790	3,640	3,705	-90	-2.37%	11,000
Nov 28, 2025	3,635	3,850	3,605	3,795	+175	+4.83%	16,900
Nov 21, 2025	3,540	3,660	3,380	3,620	+80	+2.26%	36,700
Nov 14, 2025	3,715	3,775	3,520	3,540	-225	-5.98%	48,700
Nov 7, 2025	3,880	3,880	3,665	3,765	-115	-2.96%	49,400
Oct 31, 2025	4,490	4,690	3,870	3,880	-540	-12.22%	160,800