Oi Electric Co.,Ltd.(6822) Historical

52 Week High Mar 16, 2026

5,900 JPY

52 Week Low Jun 20, 2025

2,484 JPY

Yearly High Mar 16, 2026

5,900 JPY

Yearly Low Jan 29, 2026

3,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,330	5,480	5,210	5,460	+130	+2.44%	25,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,520	5,620	5,240	5,330	-150	-2.74%	33,200
Apr 17, 2026	5,120	5,540	5,080	5,480	+360	+7.03%	31,000
Apr 10, 2026	5,130	5,380	5,070	5,120	+50	+0.99%	25,300
Apr 3, 2026	4,940	5,180	4,850	5,070	-80	-1.55%	41,200
Mar 27, 2026	5,170	5,490	5,000	5,150	-270	-4.98%	54,400
Mar 19, 2026	5,440	5,900	5,350	5,420	-10	-0.18%	68,900
Mar 13, 2026	5,070	5,650	4,860	5,430	+60	+1.12%	64,800
Mar 6, 2026	4,850	5,430	4,830	5,370	+450	+9.15%	63,100
Feb 27, 2026	4,800	4,950	4,760	4,920	+75	+1.55%	25,400
Feb 20, 2026	4,300	5,030	4,240	4,845	+745	+18.17%	101,900
Feb 13, 2026	4,045	4,250	4,000	4,100	+135	+3.40%	23,400
Feb 6, 2026	3,915	4,010	3,860	3,965	+55	+1.41%	19,400
Jan 30, 2026	3,835	3,935	3,700	3,910	+45	+1.16%	24,200
Jan 23, 2026	3,940	4,000	3,830	3,865	-70	-1.78%	15,400
Jan 16, 2026	3,975	4,005	3,900	3,935	0	0.00%	16,900
Jan 9, 2026	3,800	3,935	3,790	3,935	+135	+3.55%	11,800
Dec 30, 2025	3,745	3,800	3,745	3,800	+55	+1.47%	2,900
Dec 26, 2025	3,655	3,850	3,655	3,745	+120	+3.31%	29,900
Dec 19, 2025	3,630	3,700	3,615	3,625	-40	-1.09%	19,500
Dec 12, 2025	3,675	3,795	3,615	3,665	-40	-1.08%	11,700