kabutan

Oi Electric Co.,Ltd.(6822) Historical

6822
TSE Standard
Oi Electric Co.,Ltd.
3,460
JPY
-60
(-1.70%)
Aug 4, 9:46 am JST
23.44
USD
Aug 3, 8:46 pm EDT
Result
PTS
outside of trading hours
3,460.5
Aug 4, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
3,560 JPY
52 Week Low Aug 5, 2024
1,416 JPY
Yearly High Jul 31, 2025
3,560 JPY
Yearly Low Jan 28, 2025
1,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 3,465 3,480 3,460 3,460 -60 -1.70% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,220 3,560 3,120 3,520 +260 +7.98% 45,400
Jul 25, 2025 3,200 3,310 3,200 3,260 +70 +2.19% 8,200
Jul 18, 2025 3,315 3,345 3,040 3,190 -90 -2.74% 21,000
Jul 11, 2025 3,305 3,365 3,250 3,280 +5 +0.15% 12,200
Jul 4, 2025 3,090 3,295 3,080 3,275 +150 +4.80% 27,700
Jun 27, 2025 2,530 3,195 2,530 3,125 +594 +23.47% 68,500
Jun 20, 2025 2,681 2,800 2,484 2,531 -150 -5.59% 91,000
Jun 13, 2025 2,705 2,740 2,681 2,681 -21 -0.78% 6,300
Jun 6, 2025 2,735 2,785 2,701 2,702 -32 -1.17% 6,800
May 30, 2025 2,668 2,848 2,668 2,734 +69 +2.59% 13,600
May 23, 2025 2,622 2,900 2,601 2,665 +51 +1.95% 119,800
May 16, 2025 2,753 2,885 2,590 2,614 -129 -4.70% 93,800
May 9, 2025 2,785 2,820 2,741 2,743 -67 -2.38% 9,500
May 2, 2025 2,735 2,810 2,625 2,810 +25 +0.90% 23,300
Apr 25, 2025 2,681 2,948 2,560 2,785 +54 +1.98% 47,400
Apr 18, 2025 2,440 2,908 2,396 2,731 +291 +11.93% 95,800
Apr 11, 2025 2,337 2,470 2,196 2,440 -147 -5.68% 32,700
Apr 4, 2025 2,813 2,880 2,450 2,587 -295 -10.24% 13,800
Mar 28, 2025 2,776 3,030 2,776 2,882 +147 +5.37% 33,900
Mar 21, 2025 2,432 2,739 2,410 2,735 +305 +12.55% 16,800