Oi Electric Co.,Ltd.(6822) Historical

52 Week High Oct 28, 2025

4,690 JPY

52 Week Low Dec 25, 2024

1,772 JPY

Yearly High Oct 28, 2025

4,690 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,790	3,790	3,640	3,705	-90	-2.37%	11,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,635	3,850	3,605	3,795	+175	+4.83%	16,900
Nov 21, 2025	3,540	3,660	3,380	3,620	+80	+2.26%	36,700
Nov 14, 2025	3,715	3,775	3,520	3,540	-225	-5.98%	48,700
Nov 7, 2025	3,880	3,880	3,665	3,765	-115	-2.96%	49,400
Oct 31, 2025	4,490	4,690	3,870	3,880	-540	-12.22%	160,800
Oct 24, 2025	4,075	4,545	4,055	4,420	+415	+10.36%	52,700
Oct 17, 2025	3,890	4,095	3,765	4,005	+45	+1.14%	10,000
Oct 10, 2025	4,085	4,130	3,915	3,960	-5	-0.13%	11,600
Oct 3, 2025	4,120	4,130	3,820	3,965	-150	-3.65%	26,000
Sep 26, 2025	4,095	4,200	4,075	4,115	+20	+0.49%	13,000
Sep 19, 2025	4,120	4,120	3,965	4,095	-25	-0.61%	18,200
Sep 12, 2025	4,120	4,315	3,960	4,120	+140	+3.52%	37,200
Sep 5, 2025	3,845	3,980	3,755	3,980	+135	+3.51%	14,500
Aug 29, 2025	4,000	4,175	3,750	3,845	-105	-2.66%	30,200
Aug 22, 2025	3,480	3,965	3,480	3,950	+460	+13.18%	28,000
Aug 15, 2025	3,520	3,555	3,460	3,490	-30	-0.85%	10,900
Aug 8, 2025	3,465	3,565	3,460	3,520	0	0.00%	9,000
Aug 1, 2025	3,220	3,560	3,120	3,520	+260	+7.98%	45,400
Jul 25, 2025	3,200	3,310	3,200	3,260	+70	+2.19%	8,200
Jul 18, 2025	3,315	3,345	3,040	3,190	-90	-2.74%	21,000