Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,798 | 1,800 | 1,798 | 1,800 | +2 | +0.11% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,825 | 1,825 | 1,780 | 1,798 | -26 | -1.43% | 17,600 |
Dec 13, 2024 | 1,816 | 1,833 | 1,814 | 1,824 | +4 | +0.22% | 10,400 |
Dec 6, 2024 | 1,825 | 1,825 | 1,814 | 1,820 | -5 | -0.27% | 7,100 |
Nov 29, 2024 | 1,824 | 1,848 | 1,817 | 1,825 | +1 | +0.05% | 10,200 |
Nov 22, 2024 | 1,800 | 1,840 | 1,800 | 1,824 | +24 | +1.33% | 3,000 |
Nov 15, 2024 | 1,827 | 1,827 | 1,800 | 1,800 | -30 | -1.64% | 4,800 |
Nov 8, 2024 | 1,850 | 1,868 | 1,823 | 1,830 | -20 | -1.08% | 3,200 |
Nov 1, 2024 | 1,816 | 1,920 | 1,816 | 1,850 | +34 | +1.87% | 12,200 |
Oct 25, 2024 | 1,802 | 1,848 | 1,800 | 1,816 | +15 | +0.83% | 5,500 |
Oct 18, 2024 | 1,827 | 1,827 | 1,775 | 1,801 | -19 | -1.04% | 1,000 |
Oct 11, 2024 | 1,821 | 1,821 | 1,805 | 1,820 | -1 | -0.05% | 5,100 |
Oct 4, 2024 | 1,804 | 1,821 | 1,780 | 1,821 | +1 | +0.05% | 2,200 |
Sep 27, 2024 | 1,803 | 1,823 | 1,770 | 1,820 | +32 | +1.79% | 4,800 |
Sep 20, 2024 | 1,763 | 1,788 | 1,741 | 1,788 | +25 | +1.42% | 3,400 |
Sep 13, 2024 | 1,750 | 1,770 | 1,719 | 1,763 | -5 | -0.28% | 1,600 |
Sep 6, 2024 | 1,823 | 1,856 | 1,767 | 1,768 | +2 | +0.11% | 7,600 |
Aug 30, 2024 | 1,742 | 1,766 | 1,733 | 1,766 | +25 | +1.44% | 6,500 |
Aug 23, 2024 | 1,685 | 1,754 | 1,685 | 1,741 | +59 | +3.51% | 5,700 |
Aug 16, 2024 | 1,521 | 1,700 | 1,521 | 1,682 | +121 | +7.75% | 9,400 |
Aug 9, 2024 | 1,676 | 1,676 | 1,416 | 1,561 | -174 | -10.03% | 27,900 |