Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 3,465 | 3,480 | 3,460 | 3,460 | -60 | -1.70% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3,220 | 3,560 | 3,120 | 3,520 | +260 | +7.98% | 45,400 |
Jul 25, 2025 | 3,200 | 3,310 | 3,200 | 3,260 | +70 | +2.19% | 8,200 |
Jul 18, 2025 | 3,315 | 3,345 | 3,040 | 3,190 | -90 | -2.74% | 21,000 |
Jul 11, 2025 | 3,305 | 3,365 | 3,250 | 3,280 | +5 | +0.15% | 12,200 |
Jul 4, 2025 | 3,090 | 3,295 | 3,080 | 3,275 | +150 | +4.80% | 27,700 |
Jun 27, 2025 | 2,530 | 3,195 | 2,530 | 3,125 | +594 | +23.47% | 68,500 |
Jun 20, 2025 | 2,681 | 2,800 | 2,484 | 2,531 | -150 | -5.59% | 91,000 |
Jun 13, 2025 | 2,705 | 2,740 | 2,681 | 2,681 | -21 | -0.78% | 6,300 |
Jun 6, 2025 | 2,735 | 2,785 | 2,701 | 2,702 | -32 | -1.17% | 6,800 |
May 30, 2025 | 2,668 | 2,848 | 2,668 | 2,734 | +69 | +2.59% | 13,600 |
May 23, 2025 | 2,622 | 2,900 | 2,601 | 2,665 | +51 | +1.95% | 119,800 |
May 16, 2025 | 2,753 | 2,885 | 2,590 | 2,614 | -129 | -4.70% | 93,800 |
May 9, 2025 | 2,785 | 2,820 | 2,741 | 2,743 | -67 | -2.38% | 9,500 |
May 2, 2025 | 2,735 | 2,810 | 2,625 | 2,810 | +25 | +0.90% | 23,300 |
Apr 25, 2025 | 2,681 | 2,948 | 2,560 | 2,785 | +54 | +1.98% | 47,400 |
Apr 18, 2025 | 2,440 | 2,908 | 2,396 | 2,731 | +291 | +11.93% | 95,800 |
Apr 11, 2025 | 2,337 | 2,470 | 2,196 | 2,440 | -147 | -5.68% | 32,700 |
Apr 4, 2025 | 2,813 | 2,880 | 2,450 | 2,587 | -295 | -10.24% | 13,800 |
Mar 28, 2025 | 2,776 | 3,030 | 2,776 | 2,882 | +147 | +5.37% | 33,900 |
Mar 21, 2025 | 2,432 | 2,739 | 2,410 | 2,735 | +305 | +12.55% | 16,800 |