Oi Electric Co.,Ltd.(6822) Historical

52 Week High Jul 31, 2025

3,560 JPY

52 Week Low Aug 5, 2024

1,416 JPY

Yearly High Jul 31, 2025

3,560 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,475	3,520	3,460	3,460	-15	-0.43%	6,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,085	3,560	3,040	3,475	+345	+11.02%	104,800
Jun, 2025	2,735	3,195	2,484	3,130	+396	+14.48%	176,500
May, 2025	2,638	2,900	2,590	2,734	+94	+3.56%	248,300
Apr, 2025	2,880	2,948	2,196	2,640	-202	-7.11%	199,200
Mar, 2025	2,350	3,030	2,256	2,842	+442	+18.42%	65,000
Feb, 2025	1,810	2,478	1,793	2,400	+593	+32.82%	101,800
Jan, 2025	1,796	1,837	1,780	1,807	+20	+1.12%	12,900
Dec, 2024	1,825	1,833	1,772	1,787	-38	-2.08%	48,000
Nov, 2024	1,908	1,908	1,800	1,825	-95	-4.95%	23,500
Oct, 2024	1,819	1,920	1,775	1,920	+139	+7.80%	22,900
Sep, 2024	1,823	1,856	1,719	1,781	+15	+0.85%	18,200
Aug, 2024	1,797	1,798	1,416	1,766	-34	-1.89%	55,900
Jul, 2024	1,833	1,842	1,721	1,800	0	0.00%	52,100
Jun, 2024	1,764	1,819	1,654	1,800	+27	+1.52%	105,000
May, 2024	2,029	2,070	1,705	1,773	-292	-14.14%	113,000
Apr, 2024	1,861	2,156	1,820	2,065	+182	+9.67%	145,600
Mar, 2024	1,816	1,907	1,800	1,883	+73	+4.03%	32,900
Feb, 2024	1,865	1,904	1,743	1,810	-55	-2.95%	103,000
Jan, 2024	1,889	1,945	1,847	1,865	-24	-1.27%	33,900
Dec, 2023	1,992	2,012	1,840	1,889	-101	-5.08%	37,400