Oi Electric Co.,Ltd.(6822) Historical

52 Week High Mar 16, 2026

5,900 JPY

52 Week Low Jun 20, 2025

2,484 JPY

Yearly High Mar 16, 2026

5,900 JPY

Yearly Low Jan 29, 2026

3,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,050	5,620	4,960	5,460	+600	+12.35%	134,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,850	5,900	4,830	4,860	-60	-1.22%	272,500
Feb, 2026	3,915	5,030	3,860	4,920	+1,010	+25.83%	170,100
Jan, 2026	3,800	4,005	3,700	3,910	+110	+2.89%	68,300
Dec, 2025	3,790	3,850	3,615	3,800	+5	+0.13%	75,000
Nov, 2025	3,880	3,880	3,380	3,795	-85	-2.19%	151,700
Oct, 2025	3,970	4,690	3,765	3,880	-90	-2.27%	253,100
Sep, 2025	3,845	4,315	3,755	3,970	+125	+3.25%	90,900
Aug, 2025	3,475	4,175	3,460	3,845	+370	+10.65%	83,900
Jul, 2025	3,085	3,560	3,040	3,475	+345	+11.02%	104,800
Jun, 2025	2,735	3,195	2,484	3,130	+396	+14.48%	176,500
May, 2025	2,638	2,900	2,590	2,734	+94	+3.56%	248,300
Apr, 2025	2,880	2,948	2,196	2,640	-202	-7.11%	199,200
Mar, 2025	2,350	3,030	2,256	2,842	+442	+18.42%	65,000
Feb, 2025	1,810	2,478	1,793	2,400	+593	+32.82%	101,800
Jan, 2025	1,796	1,837	1,780	1,807	+20	+1.12%	12,900
Dec, 2024	1,825	1,833	1,772	1,787	-38	-2.08%	48,000
Nov, 2024	1,908	1,908	1,800	1,825	-95	-4.95%	23,500
Oct, 2024	1,819	1,920	1,775	1,920	+139	+7.80%	22,900
Sep, 2024	1,823	1,856	1,719	1,781	+15	+0.85%	18,200
Aug, 2024	1,797	1,798	1,416	1,766	-34	-1.89%	55,900