Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,825 | 1,833 | 1,780 | 1,800 | -25 | -1.37% | 36,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,908 | 1,908 | 1,800 | 1,825 | -95 | -4.95% | 23,500 |
Oct, 2024 | 1,819 | 1,920 | 1,775 | 1,920 | +139 | +7.80% | 22,900 |
Sep, 2024 | 1,823 | 1,856 | 1,719 | 1,781 | +15 | +0.85% | 18,200 |
Aug, 2024 | 1,797 | 1,798 | 1,416 | 1,766 | -34 | -1.89% | 55,900 |
Jul, 2024 | 1,833 | 1,842 | 1,721 | 1,800 | 0 | 0.00% | 52,100 |
Jun, 2024 | 1,764 | 1,819 | 1,654 | 1,800 | +27 | +1.52% | 105,000 |
May, 2024 | 2,029 | 2,070 | 1,705 | 1,773 | -292 | -14.14% | 113,000 |
Apr, 2024 | 1,861 | 2,156 | 1,820 | 2,065 | +182 | +9.67% | 145,600 |
Mar, 2024 | 1,816 | 1,907 | 1,800 | 1,883 | +73 | +4.03% | 32,900 |
Feb, 2024 | 1,865 | 1,904 | 1,743 | 1,810 | -55 | -2.95% | 103,000 |
Jan, 2024 | 1,889 | 1,945 | 1,847 | 1,865 | -24 | -1.27% | 33,900 |
Dec, 2023 | 1,992 | 2,012 | 1,840 | 1,889 | -101 | -5.08% | 37,400 |
Nov, 2023 | 1,850 | 2,019 | 1,850 | 1,990 | +140 | +7.57% | 22,300 |
Oct, 2023 | 1,942 | 1,942 | 1,740 | 1,850 | -91 | -4.69% | 46,300 |
Sep, 2023 | 2,000 | 2,020 | 1,876 | 1,941 | -59 | -2.95% | 9,500 |
Aug, 2023 | 1,990 | 2,000 | 1,825 | 2,000 | -46 | -2.25% | 26,100 |
Jul, 2023 | 2,056 | 2,072 | 1,972 | 2,046 | -14 | -0.68% | 25,000 |
Jun, 2023 | 2,228 | 2,435 | 2,000 | 2,060 | -217 | -9.53% | 65,500 |
May, 2023 | 2,539 | 2,539 | 2,270 | 2,277 | -213 | -8.55% | 7,600 |
Apr, 2023 | 2,600 | 2,600 | 2,352 | 2,490 | -198 | -7.37% | 5,600 |