About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oi Electric Co.,Ltd.(6822) Historical

6822
TSE Standard
Oi Electric Co.,Ltd.
2,885
JPY
+120
(+4.34%)
May 13, 3:30 pm JST
19.50
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,600
May 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
3,030 JPY
52 Week Low Aug 5, 2024
1,416 JPY
Yearly High Mar 24, 2025
3,030 JPY
Yearly Low Jan 28, 2025
1,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,753 2,885 2,735 2,885 +142 +5.18% 85,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,743 -2.38% 2,769 9,500 0 88,600
May 2, 2025 2,810 +0.90% 2,715 23,300 0 87,800
Apr 25, 2025 2,785 +1.98% 2,819 47,400 300 87,400 291.33
Apr 18, 2025 2,731 +11.93% 2,730 95,800 0 81,000
Apr 11, 2025 2,440 -5.68% 2,345 32,700 0 85,700
Apr 4, 2025 2,587 -10.24% 2,706 13,800 0 100,500
Mar 28, 2025 2,882 +5.37% 2,904 33,900 0 103,000
Mar 21, 2025 2,735 +12.55% 2,588 16,800 0 105,400
Mar 14, 2025 2,430 +1.97% 2,380 6,600 0 107,900
Mar 7, 2025 2,383 -0.71% 2,360 5,500 0 109,400
Feb 28, 2025 2,400 +3.36% 2,392 21,300 0 112,400
Feb 21, 2025 2,322 -0.39% 2,302 31,700 0 104,700
Feb 14, 2025 2,331 +28.78% 2,296 39,900 0 98,900
Feb 7, 2025 1,810 +0.17% 1,813 8,900 0 91,800
Jan 31, 2025 1,807 -0.17% 1,802 3,900 0 90,300
Jan 24, 2025 1,810 -0.28% 1,808 3,300 0 90,700
Jan 17, 2025 1,815 +0.72% 1,805 1,500 0 89,600
Jan 10, 2025 1,802 +0.84% 1,807 4,200 0 94,000
Dec 30, 2024 1,787 -0.45% 1,790 500
Dec 27, 2024 1,795 -0.17% 1,787 12,400 0 92,800