Oi Electric Co.,Ltd.(6822) Historical

52 Week High Mar 16, 2026

5,900 JPY

52 Week Low Jun 20, 2025

2,484 JPY

Yearly High Mar 16, 2026

5,900 JPY

Yearly Low Jan 29, 2026

3,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,330	5,480	5,210	5,460	+130	+2.44%	25,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,330	-2.74%	5,429	33,200	0	92,400	ー
Apr 17, 2026	5,480	+7.03%	5,371	31,000	0	89,700	ー
Apr 10, 2026	5,120	+0.99%	5,207	25,300	0	94,100	ー
Apr 3, 2026	5,070	-1.55%	4,981	41,200	0	95,100	ー
Mar 27, 2026	5,150	-4.98%	5,195	54,400	0	96,200	ー
Mar 19, 2026	5,420	-0.18%	5,638	68,900	0	99,100	ー
Mar 13, 2026	5,430	+1.12%	5,278	64,800	0	101,100	ー
Mar 6, 2026	5,370	+9.15%	5,112	63,100	0	105,000	ー
Feb 27, 2026	4,920	+1.55%	4,879	25,400	0	111,200	ー
Feb 20, 2026	4,845	+18.17%	4,738	101,900	0	116,600	ー
Feb 13, 2026	4,100	+3.40%	4,136	23,400	0	124,200	ー
Feb 6, 2026	3,965	+1.41%	3,961	19,400	0	124,100	ー
Jan 30, 2026	3,910	+1.16%	3,821	24,200	0	115,100	ー
Jan 23, 2026	3,865	-1.78%	3,912	15,400	0	111,000	ー
Jan 16, 2026	3,935	0.00%	3,954	16,900	0	110,500	ー
Jan 9, 2026	3,935	+3.55%	3,875	11,800	0	106,100	ー
Dec 30, 2025	3,800	+1.47%	3,764	2,900	ー	ー	ー
Dec 26, 2025	3,745	+3.31%	3,763	29,900	0	100,500	ー
Dec 19, 2025	3,625	-1.09%	3,658	19,500	0	97,300	ー
Dec 12, 2025	3,665	-1.08%	3,696	11,700	0	99,300	ー