Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,753 | 2,885 | 2,735 | 2,885 | +142 | +5.18% | 85,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,743 | -2.38% | 2,769 | 9,500 | 0 | 88,600 | ー |
May 2, 2025 | 2,810 | +0.90% | 2,715 | 23,300 | 0 | 87,800 | ー |
Apr 25, 2025 | 2,785 | +1.98% | 2,819 | 47,400 | 300 | 87,400 | 291.33 |
Apr 18, 2025 | 2,731 | +11.93% | 2,730 | 95,800 | 0 | 81,000 | ー |
Apr 11, 2025 | 2,440 | -5.68% | 2,345 | 32,700 | 0 | 85,700 | ー |
Apr 4, 2025 | 2,587 | -10.24% | 2,706 | 13,800 | 0 | 100,500 | ー |
Mar 28, 2025 | 2,882 | +5.37% | 2,904 | 33,900 | 0 | 103,000 | ー |
Mar 21, 2025 | 2,735 | +12.55% | 2,588 | 16,800 | 0 | 105,400 | ー |
Mar 14, 2025 | 2,430 | +1.97% | 2,380 | 6,600 | 0 | 107,900 | ー |
Mar 7, 2025 | 2,383 | -0.71% | 2,360 | 5,500 | 0 | 109,400 | ー |
Feb 28, 2025 | 2,400 | +3.36% | 2,392 | 21,300 | 0 | 112,400 | ー |
Feb 21, 2025 | 2,322 | -0.39% | 2,302 | 31,700 | 0 | 104,700 | ー |
Feb 14, 2025 | 2,331 | +28.78% | 2,296 | 39,900 | 0 | 98,900 | ー |
Feb 7, 2025 | 1,810 | +0.17% | 1,813 | 8,900 | 0 | 91,800 | ー |
Jan 31, 2025 | 1,807 | -0.17% | 1,802 | 3,900 | 0 | 90,300 | ー |
Jan 24, 2025 | 1,810 | -0.28% | 1,808 | 3,300 | 0 | 90,700 | ー |
Jan 17, 2025 | 1,815 | +0.72% | 1,805 | 1,500 | 0 | 89,600 | ー |
Jan 10, 2025 | 1,802 | +0.84% | 1,807 | 4,200 | 0 | 94,000 | ー |
Dec 30, 2024 | 1,787 | -0.45% | 1,790 | 500 | ー | ー | ー |
Dec 27, 2024 | 1,795 | -0.17% | 1,787 | 12,400 | 0 | 92,800 | ー |