Oi Electric Co.,Ltd.(6822) Historical

52 Week High Mar 12, 2026

5,650 JPY

52 Week Low Apr 7, 2025

2,196 JPY

Yearly High Mar 12, 2026

5,650 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,290	5,440	5,250	5,430	-30	-0.55%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,430	+1.12%	5,278	64,800	ー	ー	ー
Mar 6, 2026	5,370	+9.15%	5,112	63,100	0	105,000	ー
Feb 27, 2026	4,920	+1.55%	4,879	25,400	0	111,200	ー
Feb 20, 2026	4,845	+18.17%	4,738	101,900	0	116,600	ー
Feb 13, 2026	4,100	+3.40%	4,136	23,400	0	124,200	ー
Feb 6, 2026	3,965	+1.41%	3,961	19,400	0	124,100	ー
Jan 30, 2026	3,910	+1.16%	3,821	24,200	0	115,100	ー
Jan 23, 2026	3,865	-1.78%	3,912	15,400	0	111,000	ー
Jan 16, 2026	3,935	0.00%	3,954	16,900	0	110,500	ー
Jan 9, 2026	3,935	+3.55%	3,875	11,800	0	106,100	ー
Dec 30, 2025	3,800	+1.47%	3,764	2,900	ー	ー	ー
Dec 26, 2025	3,745	+3.31%	3,763	29,900	0	100,500	ー
Dec 19, 2025	3,625	-1.09%	3,658	19,500	0	97,300	ー
Dec 12, 2025	3,665	-1.08%	3,696	11,700	0	99,300	ー
Dec 5, 2025	3,705	-2.37%	3,706	11,000	0	97,600	ー
Nov 28, 2025	3,795	+4.83%	3,751	16,900	0	96,600	ー
Nov 21, 2025	3,620	+2.26%	3,501	36,700	0	96,100	ー
Nov 14, 2025	3,540	-5.98%	3,639	48,700	0	91,900	ー
Nov 7, 2025	3,765	-2.96%	3,784	49,400	0	89,100	ー
Oct 31, 2025	3,880	-12.22%	4,105	160,800	0	91,700	ー