Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,798 | 1,800 | 1,798 | 1,800 | +2 | +0.11% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,798 | -1.43% | 1,805 | 17,600 | ー | ー | ー |
Dec 13, 2024 | 1,824 | +0.22% | 1,819 | 10,400 | 0 | 87,000 | ー |
Dec 6, 2024 | 1,820 | -0.27% | 1,820 | 7,100 | 0 | 95,600 | ー |
Nov 29, 2024 | 1,825 | +0.05% | 1,830 | 10,200 | 0 | 97,400 | ー |
Nov 22, 2024 | 1,824 | +1.33% | 1,824 | 3,000 | 0 | 97,300 | ー |
Nov 15, 2024 | 1,800 | -1.64% | 1,811 | 4,800 | 0 | 97,300 | ー |
Nov 8, 2024 | 1,830 | -1.08% | 1,840 | 3,200 | 0 | 98,200 | ー |
Nov 1, 2024 | 1,850 | +1.87% | 1,878 | 12,200 | 0 | 98,200 | ー |
Oct 25, 2024 | 1,816 | +0.83% | 1,808 | 5,500 | 0 | 97,800 | ー |
Oct 18, 2024 | 1,801 | -1.04% | 1,798 | 1,000 | 0 | 100,500 | ー |
Oct 11, 2024 | 1,820 | -0.05% | 1,817 | 5,100 | 0 | 101,000 | ー |
Oct 4, 2024 | 1,821 | +0.05% | 1,812 | 2,200 | 0 | 99,900 | ー |
Sep 27, 2024 | 1,820 | +1.79% | 1,801 | 4,800 | 0 | 99,100 | ー |
Sep 20, 2024 | 1,788 | +1.42% | 1,765 | 3,400 | 0 | 97,800 | ー |
Sep 13, 2024 | 1,763 | -0.28% | 1,746 | 1,600 | 0 | 97,800 | ー |
Sep 6, 2024 | 1,768 | +0.11% | 1,819 | 7,600 | 0 | 97,200 | ー |
Aug 30, 2024 | 1,766 | +1.44% | 1,751 | 6,500 | 0 | 98,600 | ー |
Aug 23, 2024 | 1,741 | +3.51% | 1,728 | 5,700 | 0 | 95,900 | ー |
Aug 16, 2024 | 1,682 | +7.75% | 1,584 | 9,400 | 0 | 95,800 | ー |
Aug 9, 2024 | 1,561 | -10.03% | 1,548 | 27,900 | 0 | 96,200 | ー |