Oi Electric Co.,Ltd.(6822) Historical

52 Week High Oct 28, 2025

4,690 JPY

52 Week Low Dec 25, 2024

1,772 JPY

Yearly High Oct 28, 2025

4,690 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,790	3,790	3,640	3,675	-120	-3.16%	10,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,795	+4.83%	3,751	16,900	0	96,600	ー
Nov 21, 2025	3,620	+2.26%	3,501	36,700	0	96,100	ー
Nov 14, 2025	3,540	-5.98%	3,639	48,700	0	91,900	ー
Nov 7, 2025	3,765	-2.96%	3,784	49,400	0	89,100	ー
Oct 31, 2025	3,880	-12.22%	4,105	160,800	0	91,700	ー
Oct 24, 2025	4,420	+10.36%	4,370	52,700	0	86,900	ー
Oct 17, 2025	4,005	+1.14%	3,939	10,000	0	86,300	ー
Oct 10, 2025	3,960	-0.13%	4,030	11,600	0	85,800	ー
Oct 3, 2025	3,965	-3.65%	3,938	26,000	0	88,900	ー
Sep 26, 2025	4,115	+0.49%	4,151	13,000	0	88,600	ー
Sep 19, 2025	4,095	-0.61%	4,047	18,200	0	93,800	ー
Sep 12, 2025	4,120	+3.52%	4,138	37,200	0	95,400	ー
Sep 5, 2025	3,980	+3.51%	3,839	14,500	0	94,200	ー
Aug 29, 2025	3,845	-2.66%	3,908	30,200	0	91,600	ー
Aug 22, 2025	3,950	+13.18%	3,771	28,000	100	88,800	888.00
Aug 15, 2025	3,490	-0.85%	3,514	10,900	0	86,000	ー
Aug 8, 2025	3,520	0.00%	3,521	9,000	0	92,300	ー
Aug 1, 2025	3,520	+7.98%	3,426	45,400	0	92,400	ー
Jul 25, 2025	3,260	+2.19%	3,238	8,200	0	87,500	ー
Jul 18, 2025	3,190	-2.74%	3,169	21,000	0	88,600	ー