Oi Electric Co.,Ltd.(6822) Historical

52 Week High Oct 28, 2025

4,690 JPY

52 Week Low Dec 25, 2024

1,772 JPY

Yearly High Oct 28, 2025

4,690 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,790	3,795	3,615	3,635	-160	-4.22%	26,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,950	1,995	1,908	1,970	+20	+1.03%	23,000
Feb, 2019	2,403	2,500	1,911	1,950	-480	-19.75%	63,200
Jan, 2019	2,728	2,728	2,379	2,430	-265	-9.83%	11,200
Dec, 2018	2,780	2,819	2,385	2,695	-55	-2.00%	41,400
Nov, 2018	2,642	2,798	2,499	2,750	-3	-0.11%	52,200
Oct, 2018	2,955	2,999	2,749	2,753	-202	-6.84%	82,300
Sep, 2018	3,250	3,300	2,920	2,955	-295	-9.08%	20,200
Aug, 2018	3,290	3,290	2,890	3,250	-80	-2.40%	32,400
Jul, 2018	3,450	3,510	3,200	3,330	-130	-3.76%	29,700
Jun, 2018	3,340	3,480	3,280	3,460	+90	+2.67%	25,900
May, 2018	3,220	3,370	3,200	3,370	+160	+4.98%	31,400
Apr, 2018	3,280	3,380	3,060	3,210	-150	-4.46%	56,500
Mar, 2018	3,480	3,540	3,050	3,360	-140	-4.00%	34,300
Feb, 2018	3,830	3,890	3,260	3,500	-330	-8.62%	62,900
Jan, 2018	3,380	4,100	3,270	3,830	+530	+16.06%	153,300
Dec, 2017	3,190	3,340	3,130	3,300	+130	+4.10%	71,100
Nov, 2017	3,170	3,260	3,090	3,170	0	0.00%	60,900
Oct, 2017	3,050	3,850	2,980	3,170	+140	+4.62%	217,600
Sep, 2017	2,830	3,250	2,750	3,030	+210	+7.45%	82,300
Aug, 2017	2,860	2,870	2,710	2,820	-90	-3.09%	74,300