Oi Electric Co.,Ltd.(6822) Historical

52 Week High Oct 28, 2025

4,690 JPY

52 Week Low Dec 25, 2024

1,772 JPY

Yearly High Oct 28, 2025

4,690 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,790	3,795	3,615	3,635	-160	-4.22%	26,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,610	2,643	2,493	2,643	-7	-0.26%	21,100
Oct, 2020	2,936	2,936	2,510	2,650	-238	-8.24%	53,600
Sep, 2020	2,924	2,970	2,758	2,888	-37	-1.26%	34,100
Aug, 2020	3,005	3,070	2,853	2,925	-80	-2.66%	42,800
Jul, 2020	3,635	3,790	2,850	3,005	-655	-17.90%	105,900
Jun, 2020	3,680	3,870	3,170	3,660	-15	-0.41%	185,400
May, 2020	2,905	3,980	2,890	3,675	+692	+23.20%	249,200
Apr, 2020	2,640	3,440	2,440	2,983	+428	+16.75%	211,500
Mar, 2020	2,480	2,727	1,717	2,555	+175	+7.35%	210,200
Feb, 2020	3,070	3,710	2,311	2,380	-900	-27.44%	221,400
Jan, 2020	4,250	4,350	3,010	3,280	-1,105	-25.20%	401,600
Dec, 2019	2,111	4,970	2,111	4,385	+2,280	+108.31%	1,178,200
Nov, 2019	2,090	2,115	2,020	2,105	+15	+0.72%	15,400
Oct, 2019	2,060	2,190	1,980	2,090	+30	+1.46%	9,800
Sep, 2019	2,079	2,140	2,000	2,060	-56	-2.65%	10,900
Aug, 2019	1,925	2,173	1,899	2,116	+159	+8.12%	38,600
Jul, 2019	2,087	2,128	1,938	1,957	-176	-8.25%	13,500
Jun, 2019	1,871	2,200	1,871	2,133	+223	+11.68%	33,300
May, 2019	1,904	1,950	1,810	1,910	+6	+0.32%	21,700
Apr, 2019	1,951	1,979	1,866	1,904	-66	-3.35%	15,100