Oi Electric Co.,Ltd.(6822) Historical

52 Week High Oct 28, 2025

4,690 JPY

52 Week Low Dec 25, 2024

1,772 JPY

Yearly High Oct 28, 2025

4,690 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,790	3,795	3,615	3,635	-160	-4.22%	26,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,655	2,655	2,450	2,547	-128	-4.79%	11,200
Jun, 2022	2,528	2,675	2,353	2,675	+147	+5.81%	27,000
May, 2022	2,437	2,531	2,411	2,528	+56	+2.27%	15,000
Apr, 2022	2,384	2,502	2,298	2,472	+72	+3.00%	22,700
Mar, 2022	2,350	2,419	2,249	2,400	+10	+0.42%	27,500
Feb, 2022	2,318	2,410	2,185	2,390	+41	+1.75%	20,800
Jan, 2022	2,340	2,380	2,275	2,349	-1	-0.04%	13,300
Dec, 2021	2,440	2,478	2,228	2,350	-90	-3.69%	43,500
Nov, 2021	2,238	2,474	2,020	2,440	+202	+9.03%	56,500
Oct, 2021	2,461	2,582	2,100	2,238	-236	-9.54%	39,100
Sep, 2021	2,457	2,474	2,258	2,474	-6	-0.24%	25,800
Aug, 2021	2,407	2,500	2,262	2,480	+31	+1.27%	20,500
Jul, 2021	2,585	2,588	2,420	2,449	-129	-5.00%	23,400
Jun, 2021	2,584	2,650	2,521	2,578	-45	-1.72%	14,800
May, 2021	2,600	2,710	2,505	2,623	+16	+0.61%	45,600
Apr, 2021	2,622	2,750	2,561	2,607	-23	-0.87%	52,900
Mar, 2021	2,662	2,680	2,558	2,630	-70	-2.59%	50,800
Feb, 2021	2,700	2,789	2,605	2,700	-19	-0.70%	22,200
Jan, 2021	2,705	2,790	2,617	2,719	-29	-1.06%	15,500
Dec, 2020	2,640	2,877	2,519	2,748	+105	+3.97%	36,900