Oi Electric Co.,Ltd.(6822) Historical

52 Week High Oct 28, 2025

4,690 JPY

52 Week Low Dec 25, 2024

1,772 JPY

Yearly High Oct 28, 2025

4,690 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,790	3,795	3,615	3,635	-160	-4.22%	26,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,816	1,907	1,800	1,883	+73	+4.03%	32,900
Feb, 2024	1,865	1,904	1,743	1,810	-55	-2.95%	103,000
Jan, 2024	1,889	1,945	1,847	1,865	-24	-1.27%	33,900
Dec, 2023	1,992	2,012	1,840	1,889	-101	-5.08%	37,400
Nov, 2023	1,850	2,019	1,850	1,990	+140	+7.57%	22,300
Oct, 2023	1,942	1,942	1,740	1,850	-91	-4.69%	46,300
Sep, 2023	2,000	2,020	1,876	1,941	-59	-2.95%	9,500
Aug, 2023	1,990	2,000	1,825	2,000	-46	-2.25%	26,100
Jul, 2023	2,056	2,072	1,972	2,046	-14	-0.68%	25,000
Jun, 2023	2,228	2,435	2,000	2,060	-217	-9.53%	65,500
May, 2023	2,539	2,539	2,270	2,277	-213	-8.55%	7,600
Apr, 2023	2,600	2,600	2,352	2,490	-198	-7.37%	5,600
Mar, 2023	2,532	2,688	2,396	2,688	+109	+4.23%	11,200
Feb, 2023	2,384	2,579	2,375	2,579	+145	+5.96%	12,200
Jan, 2023	2,371	2,434	2,353	2,434	+24	+1.00%	10,300
Dec, 2022	2,383	2,410	2,214	2,410	-4	-0.17%	11,600
Nov, 2022	2,499	2,548	2,325	2,414	-135	-5.30%	7,200
Oct, 2022	2,629	2,698	2,454	2,549	-130	-4.85%	13,700
Sep, 2022	2,570	2,679	2,514	2,679	+81	+3.12%	20,100
Aug, 2022	2,497	2,600	2,497	2,598	+51	+2.00%	12,000