Oi Electric Co.,Ltd.(6822) Historical

52 Week High Oct 28, 2025

4,690 JPY

52 Week Low Dec 25, 2024

1,772 JPY

Yearly High Oct 28, 2025

4,690 JPY

Yearly Low Jan 28, 2025

1,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,790	3,795	3,615	3,635	-160	-4.22%	26,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,430	1,460	1,300	1,350	-10	-0.74%	7,300
Jun, 2002	1,520	1,600	1,360	1,360	-160	-10.53%	6,400
May, 2002	1,460	1,690	1,450	1,520	+60	+4.11%	4,700
Apr, 2002	1,560	1,650	1,400	1,460	-100	-6.41%	5,500
Mar, 2002	1,450	1,700	1,450	1,560	-40	-2.50%	7,400
Feb, 2002	1,600	1,600	1,450	1,600	+170	+11.89%	3,400
Jan, 2002	1,500	1,640	1,410	1,430	-100	-6.54%	4,000
Dec, 2001	1,650	1,650	1,250	1,530	-20	-1.29%	6,100
Nov, 2001	1,490	1,960	1,280	1,550	+60	+4.03%	12,900
Oct, 2001	1,590	1,590	1,400	1,490	-60	-3.87%	5,100
Sep, 2001	1,660	1,660	1,270	1,550	-100	-6.06%	3,300
Aug, 2001	1,800	1,800	1,650	1,650	-160	-8.84%	3,200
Jul, 2001	1,870	2,100	1,810	1,810	-390	-17.73%	3,200
Jun, 2001	2,230	2,300	1,660	2,200	-130	-5.58%	7,800
May, 2001	2,800	2,870	2,240	2,330	-470	-16.79%	4,400
Apr, 2001	1,710	3,000	1,700	2,800	+1,050	+60.00%	21,300
Mar, 2001	1,800	1,890	1,700	1,750	-50	-2.78%	14,400
Feb, 2001	1,780	1,970	1,730	1,800	+40	+2.27%	15,300
Jan, 2001	2,000	2,040	1,700	1,760	ー	ー%	33,000