kabutan

ICOM INCORPORATED(6820) Historical

6820
TSE Prime
ICOM INCORPORATED
2,890
JPY
-18
(-0.62%)
Jul 28, 1:06 pm JST
19.55
USD
Jul 28, 12:06 am EDT
Result
PTS
outside of trading hours
2,885
Jul 28, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
3,120 JPY
52 Week Low Apr 9, 2025
2,346 JPY
Yearly High May 28, 2025
3,075 JPY
Yearly Low Apr 9, 2025
2,346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 2,905 2,905 2,861 2,890 -18 -0.62% 14,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 29, 2025 3,010 3,020 2,965 3,000 -10 -0.33% 16,200
May 28, 2025 3,040 3,075 2,979 3,010 -15 -0.50% 18,200
May 27, 2025 3,025 3,045 2,995 3,025 0 0.00% 9,100
May 26, 2025 2,980 3,035 2,940 3,025 +51 +1.71% 25,900
May 23, 2025 2,936 2,974 2,925 2,974 +56 +1.92% 14,100
May 22, 2025 2,901 2,944 2,889 2,918 +15 +0.52% 12,100
May 21, 2025 2,879 2,918 2,873 2,903 +24 +0.83% 7,600
May 20, 2025 2,910 2,922 2,879 2,879 -23 -0.79% 11,200
May 19, 2025 2,837 2,918 2,837 2,902 +53 +1.86% 11,700
May 16, 2025 2,877 2,877 2,831 2,849 -8 -0.28% 6,800
May 15, 2025 2,839 2,857 2,803 2,857 +18 +0.63% 11,100
May 14, 2025 2,795 2,869 2,761 2,839 +94 +3.42% 24,800
May 13, 2025 2,790 2,790 2,743 2,745 -17 -0.62% 8,800
May 12, 2025 2,792 2,877 2,731 2,762 -27 -0.97% 78,600
May 9, 2025 2,725 2,825 2,725 2,789 +64 +2.35% 35,600
May 8, 2025 2,741 2,746 2,706 2,725 -23 -0.84% 13,900
May 7, 2025 2,682 2,791 2,677 2,748 +51 +1.89% 45,700
May 2, 2025 2,672 2,755 2,625 2,697 +26 +0.97% 33,000
May 1, 2025 2,690 2,700 2,666 2,671 -28 -1.04% 7,200
Apr 30, 2025 2,719 2,719 2,660 2,699 -10 -0.37% 6,400