Izu Shaboten Resort Co.,Ltd(6819) Historical

52 Week High Feb 27, 2025

597 JPY

52 Week Low Aug 5, 2024

347 JPY

Yearly High Feb 27, 2025

597 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	460	597	411	498	+41	+8.97%	3,380,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	412	486	347	457	+45	+10.92%	5,834,500
2023	282	744	278	412	+128	+45.07%	37,228,500
2022	192	316	182	284	+94	+49.47%	9,600,050
2021	190	230	184	190	+2	+1.06%	6,301,200
2020	246	258	144	188	-60	-24.19%	10,610,150
2019	208	348	208	248	+32	+14.81%	11,459,000
2018	248	538	182	216	-32	-12.90%	76,289,200
2017	154	306	146	248	+94	+61.04%	41,262,100
2016	162	188	116	154	-10	-6.10%	18,302,400
2015	132	450	130	164	+34	+26.15%	127,719,150
2014	136	170	106	130	-6	-4.41%	21,483,900
2013	74	226	70	136	+64	+88.89%	31,758,500
2012	82	152	62	72	-12	-14.29%	27,091,750
2011	120	180	60	84	-36	-30.00%	32,305,940
2010	100	160	80	120	+20	+20.00%	7,384,990
2009	60	240	20	100	+20	+25.00%	16,474,330
2008	440	680	40	80	-380	-82.61%	18,855,280
2007	1,460	1,780	420	460	-1,020	-68.92%	6,272,500
2006	5,360	7,160	1,320	1,480	-3,880	-72.39%	23,346,875
2005	5,800	8,160	3,300	5,360	-240	-4.29%	11,735,955