Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 412 | 486 | 347 | 455 | +43 | +10.44% | 5,780,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 282 | 744 | 278 | 412 | +128 | +45.07% | 37,228,500 |
2022 | 192 | 316 | 182 | 284 | +94 | +49.47% | 9,600,050 |
2021 | 190 | 230 | 184 | 190 | +2 | +1.06% | 6,301,200 |
2020 | 246 | 258 | 144 | 188 | -60 | -24.19% | 10,610,150 |
2019 | 208 | 348 | 208 | 248 | +32 | +14.81% | 11,459,000 |
2018 | 248 | 538 | 182 | 216 | -32 | -12.90% | 76,289,200 |
2017 | 154 | 306 | 146 | 248 | +94 | +61.04% | 41,262,100 |
2016 | 162 | 188 | 116 | 154 | -10 | -6.10% | 18,302,400 |
2015 | 132 | 450 | 130 | 164 | +34 | +26.15% | 127,719,150 |
2014 | 136 | 170 | 106 | 130 | -6 | -4.41% | 21,483,900 |
2013 | 74 | 226 | 70 | 136 | +64 | +88.89% | 31,758,500 |
2012 | 82 | 152 | 62 | 72 | -12 | -14.29% | 27,091,750 |
2011 | 120 | 180 | 60 | 84 | -36 | -30.00% | 32,305,940 |
2010 | 100 | 160 | 80 | 120 | +20 | +20.00% | 7,384,990 |
2009 | 60 | 240 | 20 | 100 | +20 | +25.00% | 16,474,330 |
2008 | 440 | 680 | 40 | 80 | -380 | -82.61% | 18,855,280 |
2007 | 1,460 | 1,780 | 420 | 460 | -1,020 | -68.92% | 6,272,500 |
2006 | 5,360 | 7,160 | 1,320 | 1,480 | -3,880 | -72.39% | 23,346,875 |
2005 | 5,800 | 8,160 | 3,300 | 5,360 | -240 | -4.29% | 11,735,955 |
2004 | 2,800 | 12,600 | 2,000 | 5,600 | +3,000 | +115.38% | 12,057,545 |