About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
455
JPY
+1
(+0.22%)
Dec 23, 3:30 pm JST
2.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
486 JPY
52 Week Low Aug 5, 2024
347 JPY
Yearly High Nov 12, 2024
486 JPY
Yearly Low Aug 5, 2024
347 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 412 486 347 455 +43 +10.44% 5,780,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 282 744 278 412 +128 +45.07% 37,228,500
2022 192 316 182 284 +94 +49.47% 9,600,050
2021 190 230 184 190 +2 +1.06% 6,301,200
2020 246 258 144 188 -60 -24.19% 10,610,150
2019 208 348 208 248 +32 +14.81% 11,459,000
2018 248 538 182 216 -32 -12.90% 76,289,200
2017 154 306 146 248 +94 +61.04% 41,262,100
2016 162 188 116 154 -10 -6.10% 18,302,400
2015 132 450 130 164 +34 +26.15% 127,719,150
2014 136 170 106 130 -6 -4.41% 21,483,900
2013 74 226 70 136 +64 +88.89% 31,758,500
2012 82 152 62 72 -12 -14.29% 27,091,750
2011 120 180 60 84 -36 -30.00% 32,305,940
2010 100 160 80 120 +20 +20.00% 7,384,990
2009 60 240 20 100 +20 +25.00% 16,474,330
2008 440 680 40 80 -380 -82.61% 18,855,280
2007 1,460 1,780 420 460 -1,020 -68.92% 6,272,500
2006 5,360 7,160 1,320 1,480 -3,880 -72.39% 23,346,875
2005 5,800 8,160 3,300 5,360 -240 -4.29% 11,735,955
2004 2,800 12,600 2,000 5,600 +3,000 +115.38% 12,057,545