kabutan

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
473
JPY
-6
(-1.25%)
Apr 30, 12:43 pm JST
2.94
USD
Apr 29, 11:43 pm EDT
Result
PTS
outside of trading hours
476.1
Apr 30, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
523 JPY
52 Week Low Nov 18, 2025
440 JPY
Yearly High Jan 8, 2026
505 JPY
Yearly Low Mar 30, 2026
458 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 473 488 468 473 +2 +0.42% 213,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 499 501 458 471 -27 -5.42% 564,200
Feb, 2026 487 500 466 498 +11 +2.26% 469,500
Jan, 2026 486 505 480 487 +2 +0.41% 334,600
Dec, 2025 465 489 450 485 +21 +4.53% 497,800
Nov, 2025 489 493 440 464 -25 -5.11% 379,200
Oct, 2025 501 501 480 489 -12 -2.40% 262,600
Sep, 2025 500 508 495 501 +1 +0.20% 346,200
Aug, 2025 505 523 492 500 -8 -1.57% 557,600
Jul, 2025 500 508 489 508 +8 +1.60% 346,100
Jun, 2025 472 512 450 500 +32 +6.84% 329,500
May, 2025 482 510 467 468 -18 -3.70% 353,700
Apr, 2025 504 511 411 486 -19 -3.76% 474,800
Mar, 2025 580 590 501 505 -73 -12.63% 654,800
Feb, 2025 511 597 491 578 +68 +13.33% 745,300
Jan, 2025 460 515 455 510 +53 +11.60% 438,800
Dec, 2024 453 465 446 457 +4 +0.88% 279,300
Nov, 2024 453 486 435 453 -1 -0.22% 498,800
Oct, 2024 445 471 438 454 +9 +2.02% 270,500
Sep, 2024 434 455 420 445 +11 +2.53% 239,500
Aug, 2024 450 451 347 434 -16 -3.56% 448,100