kabutan

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
498
JPY
-5
(-0.99%)
Aug 4, 11:26 am JST
3.37
USD
Aug 3, 10:26 pm EDT
Result
PTS
outside of trading hours
499
Aug 4, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
597 JPY
52 Week Low Aug 5, 2024
347 JPY
Yearly High Feb 27, 2025
597 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 505 508 492 498 -10 -1.97% 37,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 500 508 489 508 +8 +1.60% 346,100
Jun, 2025 472 512 450 500 +32 +6.84% 329,500
May, 2025 482 510 467 468 -18 -3.70% 353,700
Apr, 2025 504 511 411 486 -19 -3.76% 474,800
Mar, 2025 580 590 501 505 -73 -12.63% 654,800
Feb, 2025 511 597 491 578 +68 +13.33% 745,300
Jan, 2025 460 515 455 510 +53 +11.60% 438,800
Dec, 2024 453 465 446 457 +4 +0.88% 279,300
Nov, 2024 453 486 435 453 -1 -0.22% 498,800
Oct, 2024 445 471 438 454 +9 +2.02% 270,500
Sep, 2024 434 455 420 445 +11 +2.53% 239,500
Aug, 2024 450 451 347 434 -16 -3.56% 448,100
Jul, 2024 450 455 446 450 -1 -0.22% 242,800
Jun, 2024 452 465 440 451 -1 -0.22% 285,100
May, 2024 459 480 435 452 -6 -1.31% 533,700
Apr, 2024 443 458 413 458 +16 +3.62% 313,200
Mar, 2024 427 473 406 442 +17 +4.00% 691,300
Feb, 2024 468 475 393 425 -39 -8.41% 1,241,100
Jan, 2024 412 475 405 464 +52 +12.62% 791,100
Dec, 2023 522 524 378 412 -112 -21.37% 1,489,400
1 2 3 4 5
...
15