Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 453 | 465 | 446 | 455 | +2 | +0.44% | 225,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 453 | 486 | 435 | 453 | -1 | -0.22% | 498,800 |
Oct, 2024 | 445 | 471 | 438 | 454 | +9 | +2.02% | 270,500 |
Sep, 2024 | 434 | 455 | 420 | 445 | +11 | +2.53% | 239,500 |
Aug, 2024 | 450 | 451 | 347 | 434 | -16 | -3.56% | 448,100 |
Jul, 2024 | 450 | 455 | 446 | 450 | -1 | -0.22% | 242,800 |
Jun, 2024 | 452 | 465 | 440 | 451 | -1 | -0.22% | 285,100 |
May, 2024 | 459 | 480 | 435 | 452 | -6 | -1.31% | 533,700 |
Apr, 2024 | 443 | 458 | 413 | 458 | +16 | +3.62% | 313,200 |
Mar, 2024 | 427 | 473 | 406 | 442 | +17 | +4.00% | 691,300 |
Feb, 2024 | 468 | 475 | 393 | 425 | -39 | -8.41% | 1,241,100 |
Jan, 2024 | 412 | 475 | 405 | 464 | +52 | +12.62% | 791,100 |
Dec, 2023 | 522 | 524 | 378 | 412 | -112 | -21.37% | 1,489,400 |
Nov, 2023 | 466 | 538 | 450 | 524 | +60 | +12.93% | 1,660,500 |
Oct, 2023 | 471 | 489 | 411 | 464 | -6 | -1.28% | 853,700 |
Sep, 2023 | 518 | 526 | 406 | 470 | -50 | -9.62% | 2,021,050 |
Aug, 2023 | 644 | 664 | 440 | 520 | -120 | -18.75% | 4,564,900 |
Jul, 2023 | 646 | 680 | 574 | 640 | -6 | -0.93% | 2,776,800 |
Jun, 2023 | 516 | 744 | 514 | 646 | +128 | +24.71% | 6,645,350 |
May, 2023 | 388 | 704 | 376 | 518 | +138 | +36.32% | 10,775,050 |
Apr, 2023 | 344 | 406 | 342 | 380 | +36 | +10.47% | 2,293,550 |