Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 465 | 465 | 455 | 462 | -2 | -0.43% | 124,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 489 | 493 | 440 | 464 | -25 | -5.11% | 379,200 |
| Oct, 2025 | 501 | 501 | 480 | 489 | -12 | -2.40% | 262,600 |
| Sep, 2025 | 500 | 508 | 495 | 501 | +1 | +0.20% | 346,200 |
| Aug, 2025 | 505 | 523 | 492 | 500 | -8 | -1.57% | 557,600 |
| Jul, 2025 | 500 | 508 | 489 | 508 | +8 | +1.60% | 346,100 |
| Jun, 2025 | 472 | 512 | 450 | 500 | +32 | +6.84% | 329,500 |
| May, 2025 | 482 | 510 | 467 | 468 | -18 | -3.70% | 353,700 |
| Apr, 2025 | 504 | 511 | 411 | 486 | -19 | -3.76% | 474,800 |
| Mar, 2025 | 580 | 590 | 501 | 505 | -73 | -12.63% | 654,800 |
| Feb, 2025 | 511 | 597 | 491 | 578 | +68 | +13.33% | 745,300 |
| Jan, 2025 | 460 | 515 | 455 | 510 | +53 | +11.60% | 438,800 |
| Dec, 2024 | 453 | 465 | 446 | 457 | +4 | +0.88% | 279,300 |
| Nov, 2024 | 453 | 486 | 435 | 453 | -1 | -0.22% | 498,800 |
| Oct, 2024 | 445 | 471 | 438 | 454 | +9 | +2.02% | 270,500 |
| Sep, 2024 | 434 | 455 | 420 | 445 | +11 | +2.53% | 239,500 |
| Aug, 2024 | 450 | 451 | 347 | 434 | -16 | -3.56% | 448,100 |
| Jul, 2024 | 450 | 455 | 446 | 450 | -1 | -0.22% | 242,800 |
| Jun, 2024 | 452 | 465 | 440 | 451 | -1 | -0.22% | 285,100 |
| May, 2024 | 459 | 480 | 435 | 452 | -6 | -1.31% | 533,700 |
| Apr, 2024 | 443 | 458 | 413 | 458 | +16 | +3.62% | 313,200 |