About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
455
JPY
+1
(+0.22%)
Dec 23, 3:30 pm JST
2.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
486 JPY
52 Week Low Aug 5, 2024
347 JPY
Yearly High Nov 12, 2024
486 JPY
Yearly Low Aug 5, 2024
347 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 453 465 446 455 +2 +0.44% 225,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 453 486 435 453 -1 -0.22% 498,800
Oct, 2024 445 471 438 454 +9 +2.02% 270,500
Sep, 2024 434 455 420 445 +11 +2.53% 239,500
Aug, 2024 450 451 347 434 -16 -3.56% 448,100
Jul, 2024 450 455 446 450 -1 -0.22% 242,800
Jun, 2024 452 465 440 451 -1 -0.22% 285,100
May, 2024 459 480 435 452 -6 -1.31% 533,700
Apr, 2024 443 458 413 458 +16 +3.62% 313,200
Mar, 2024 427 473 406 442 +17 +4.00% 691,300
Feb, 2024 468 475 393 425 -39 -8.41% 1,241,100
Jan, 2024 412 475 405 464 +52 +12.62% 791,100
Dec, 2023 522 524 378 412 -112 -21.37% 1,489,400
Nov, 2023 466 538 450 524 +60 +12.93% 1,660,500
Oct, 2023 471 489 411 464 -6 -1.28% 853,700
Sep, 2023 518 526 406 470 -50 -9.62% 2,021,050
Aug, 2023 644 664 440 520 -120 -18.75% 4,564,900
Jul, 2023 646 680 574 640 -6 -0.93% 2,776,800
Jun, 2023 516 744 514 646 +128 +24.71% 6,645,350
May, 2023 388 704 376 518 +138 +36.32% 10,775,050
Apr, 2023 344 406 342 380 +36 +10.47% 2,293,550