Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 455 | 465 | 455 | 455 | +1 | +0.22% | 37,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 453 | 454 | 451 | 454 | +3 | +0.67% | 9,400 |
Dec 19, 2024 | 449 | 452 | 449 | 451 | -1 | -0.22% | 11,400 |
Dec 18, 2024 | 454 | 454 | 451 | 452 | -1 | -0.22% | 10,100 |
Dec 17, 2024 | 454 | 454 | 451 | 453 | 0 | 0.00% | 4,600 |
Dec 16, 2024 | 453 | 456 | 452 | 453 | -2 | -0.44% | 11,000 |
Dec 13, 2024 | 453 | 455 | 450 | 455 | +4 | +0.89% | 9,400 |
Dec 12, 2024 | 455 | 455 | 450 | 451 | -3 | -0.66% | 10,100 |
Dec 11, 2024 | 454 | 454 | 451 | 454 | 0 | 0.00% | 11,800 |
Dec 10, 2024 | 452 | 455 | 450 | 454 | +1 | +0.22% | 8,000 |
Dec 9, 2024 | 449 | 453 | 448 | 453 | +4 | +0.89% | 19,500 |
Dec 6, 2024 | 449 | 449 | 446 | 449 | +2 | +0.45% | 6,700 |
Dec 5, 2024 | 449 | 449 | 447 | 447 | -4 | -0.89% | 9,700 |
Dec 4, 2024 | 450 | 452 | 448 | 451 | -1 | -0.22% | 7,400 |
Dec 3, 2024 | 451 | 452 | 448 | 452 | 0 | 0.00% | 8,500 |
Dec 2, 2024 | 453 | 455 | 447 | 452 | -1 | -0.22% | 13,200 |
Nov 29, 2024 | 451 | 453 | 446 | 453 | +3 | +0.67% | 7,800 |
Nov 28, 2024 | 454 | 455 | 435 | 450 | -6 | -1.32% | 54,800 |
Nov 27, 2024 | 456 | 457 | 450 | 456 | +1 | +0.22% | 10,500 |
Nov 26, 2024 | 458 | 458 | 455 | 455 | -4 | -0.87% | 5,800 |
Nov 25, 2024 | 456 | 459 | 454 | 459 | +3 | +0.66% | 12,800 |