About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
455
JPY
+1
(+0.22%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
456.9
Dec 23, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
486 JPY
52 Week Low Aug 5, 2024
347 JPY
Yearly High Nov 12, 2024
486 JPY
Yearly Low Aug 5, 2024
347 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 455 465 455 455 +1 +0.22% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 453 454 451 454 +3 +0.67% 9,400
Dec 19, 2024 449 452 449 451 -1 -0.22% 11,400
Dec 18, 2024 454 454 451 452 -1 -0.22% 10,100
Dec 17, 2024 454 454 451 453 0 0.00% 4,600
Dec 16, 2024 453 456 452 453 -2 -0.44% 11,000
Dec 13, 2024 453 455 450 455 +4 +0.89% 9,400
Dec 12, 2024 455 455 450 451 -3 -0.66% 10,100
Dec 11, 2024 454 454 451 454 0 0.00% 11,800
Dec 10, 2024 452 455 450 454 +1 +0.22% 8,000
Dec 9, 2024 449 453 448 453 +4 +0.89% 19,500
Dec 6, 2024 449 449 446 449 +2 +0.45% 6,700
Dec 5, 2024 449 449 447 447 -4 -0.89% 9,700
Dec 4, 2024 450 452 448 451 -1 -0.22% 7,400
Dec 3, 2024 451 452 448 452 0 0.00% 8,500
Dec 2, 2024 453 455 447 452 -1 -0.22% 13,200
Nov 29, 2024 451 453 446 453 +3 +0.67% 7,800
Nov 28, 2024 454 455 435 450 -6 -1.32% 54,800
Nov 27, 2024 456 457 450 456 +1 +0.22% 10,500
Nov 26, 2024 458 458 455 455 -4 -0.87% 5,800
Nov 25, 2024 456 459 454 459 +3 +0.66% 12,800