kabutan

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
453
JPY
+3
(+0.67%)
Dec 15, 3:30 pm JST
2.92
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
597 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 27, 2025
597 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 450 455 450 453 +3 +0.67% 18,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 460 460 450 450 -8 -1.75% 42,700
Dec 11, 2025 458 459 455 458 -1 -0.22% 21,200
Dec 10, 2025 460 461 458 459 -2 -0.43% 15,300
Dec 9, 2025 461 461 458 461 +2 +0.44% 10,300
Dec 8, 2025 462 464 457 459 -3 -0.65% 21,300
Dec 5, 2025 463 463 460 462 0 0.00% 8,200
Dec 4, 2025 465 465 460 462 -2 -0.43% 7,300
Dec 3, 2025 460 465 458 464 +6 +1.31% 9,500
Dec 2, 2025 457 458 455 458 +1 +0.22% 10,700
Dec 1, 2025 465 465 457 457 -7 -1.51% 80,300
Nov 28, 2025 464 465 462 464 +1 +0.22% 6,100
Nov 27, 2025 465 467 463 463 -1 -0.22% 10,800
Nov 26, 2025 465 466 462 464 +1 +0.22% 9,500
Nov 25, 2025 460 465 460 463 +4 +0.87% 8,400
Nov 21, 2025 454 463 454 459 +5 +1.10% 23,800
Nov 20, 2025 460 463 451 454 -4 -0.87% 44,000
Nov 19, 2025 458 458 453 458 +5 +1.10% 18,300
Nov 18, 2025 465 468 440 453 -15 -3.21% 59,600
Nov 17, 2025 481 481 468 468 -5 -1.06% 22,000
Nov 14, 2025 470 487 468 473 -16 -3.27% 51,500