Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 463 | 463 | 460 | 462 | 0 | 0.00% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 465 | 465 | 460 | 462 | -2 | -0.43% | 7,300 |
| Dec 3, 2025 | 460 | 465 | 458 | 464 | +6 | +1.31% | 9,500 |
| Dec 2, 2025 | 457 | 458 | 455 | 458 | +1 | +0.22% | 10,700 |
| Dec 1, 2025 | 465 | 465 | 457 | 457 | -7 | -1.51% | 80,300 |
| Nov 28, 2025 | 464 | 465 | 462 | 464 | +1 | +0.22% | 6,100 |
| Nov 27, 2025 | 465 | 467 | 463 | 463 | -1 | -0.22% | 10,800 |
| Nov 26, 2025 | 465 | 466 | 462 | 464 | +1 | +0.22% | 9,500 |
| Nov 25, 2025 | 460 | 465 | 460 | 463 | +4 | +0.87% | 8,400 |
| Nov 21, 2025 | 454 | 463 | 454 | 459 | +5 | +1.10% | 23,800 |
| Nov 20, 2025 | 460 | 463 | 451 | 454 | -4 | -0.87% | 44,000 |
| Nov 19, 2025 | 458 | 458 | 453 | 458 | +5 | +1.10% | 18,300 |
| Nov 18, 2025 | 465 | 468 | 440 | 453 | -15 | -3.21% | 59,600 |
| Nov 17, 2025 | 481 | 481 | 468 | 468 | -5 | -1.06% | 22,000 |
| Nov 14, 2025 | 470 | 487 | 468 | 473 | -16 | -3.27% | 51,500 |
| Nov 13, 2025 | 490 | 493 | 483 | 489 | +2 | +0.41% | 13,100 |
| Nov 12, 2025 | 490 | 490 | 483 | 487 | 0 | 0.00% | 22,000 |
| Nov 11, 2025 | 486 | 489 | 485 | 487 | +1 | +0.21% | 8,000 |
| Nov 10, 2025 | 485 | 490 | 483 | 486 | +4 | +0.83% | 9,300 |
| Nov 7, 2025 | 478 | 482 | 477 | 482 | +2 | +0.42% | 9,300 |
| Nov 6, 2025 | 480 | 484 | 476 | 480 | +4 | +0.84% | 17,700 |