kabutan

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
499
JPY
-1
(-0.20%)
Mar 13, 3:30 pm JST
3.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
571 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 27, 2025
597 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 498 499 497 499 -1 -0.20% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 500 501 499 500 0 0.00% 10,100
Mar 11, 2026 499 500 498 500 +2 +0.40% 16,600
Mar 10, 2026 496 501 495 498 +4 +0.81% 30,300
Mar 9, 2026 496 496 493 494 -5 -1.00% 25,900
Mar 6, 2026 496 500 496 499 +4 +0.81% 17,400
Mar 5, 2026 495 497 495 495 +4 +0.81% 38,900
Mar 4, 2026 496 496 491 491 -6 -1.21% 39,200
Mar 3, 2026 498 500 497 497 -3 -0.60% 31,500
Mar 2, 2026 499 500 497 500 +2 +0.40% 26,300
Feb 27, 2026 495 500 495 498 +2 +0.40% 30,100
Feb 26, 2026 496 498 495 496 +2 +0.40% 14,500
Feb 25, 2026 498 498 493 494 -1 -0.20% 22,400
Feb 24, 2026 497 498 494 495 -1 -0.20% 37,900
Feb 20, 2026 499 499 496 496 -3 -0.60% 11,200
Feb 19, 2026 494 499 494 499 +6 +1.22% 12,500
Feb 18, 2026 490 494 490 493 +3 +0.61% 11,800
Feb 17, 2026 490 492 488 490 +1 +0.20% 18,700
Feb 16, 2026 490 490 487 489 +2 +0.41% 22,400
Feb 13, 2026 485 487 483 487 +3 +0.62% 23,100
Feb 12, 2026 485 488 480 484 -1 -0.21% 38,700