Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 506 | 508 | 500 | 507 | +5 | +1.00% | 15,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 492 | 505 | 491 | 502 | +10 | +2.03% | 18,900 |
May 7, 2025 | 482 | 494 | 479 | 492 | +10 | +2.07% | 19,700 |
May 2, 2025 | 485 | 485 | 482 | 482 | -4 | -0.82% | 8,900 |
May 1, 2025 | 482 | 487 | 482 | 486 | 0 | 0.00% | 7,800 |
Apr 30, 2025 | 478 | 507 | 477 | 486 | +8 | +1.67% | 70,400 |
Apr 28, 2025 | 480 | 483 | 478 | 478 | +3 | +0.63% | 6,900 |
Apr 25, 2025 | 481 | 483 | 475 | 475 | -5 | -1.04% | 6,900 |
Apr 24, 2025 | 482 | 484 | 480 | 480 | -4 | -0.83% | 5,000 |
Apr 23, 2025 | 482 | 484 | 481 | 484 | +5 | +1.04% | 6,700 |
Apr 22, 2025 | 481 | 481 | 476 | 479 | -1 | -0.21% | 5,200 |
Apr 21, 2025 | 485 | 485 | 480 | 480 | 0 | 0.00% | 7,600 |
Apr 18, 2025 | 482 | 485 | 477 | 480 | -1 | -0.21% | 5,600 |
Apr 17, 2025 | 475 | 481 | 475 | 481 | +6 | +1.26% | 4,400 |
Apr 16, 2025 | 479 | 480 | 473 | 475 | -4 | -0.84% | 6,300 |
Apr 15, 2025 | 485 | 485 | 470 | 479 | -5 | -1.03% | 13,800 |
Apr 14, 2025 | 485 | 490 | 481 | 484 | -1 | -0.21% | 11,200 |
Apr 11, 2025 | 474 | 487 | 470 | 485 | +4 | +0.83% | 11,000 |
Apr 10, 2025 | 488 | 488 | 476 | 481 | +16 | +3.44% | 28,200 |
Apr 9, 2025 | 462 | 472 | 457 | 465 | -3 | -0.64% | 21,800 |
Apr 8, 2025 | 465 | 470 | 454 | 468 | +38 | +8.84% | 19,600 |