Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 498 | 499 | 497 | 499 | -1 | -0.20% | 13,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 500 | 501 | 499 | 500 | 0 | 0.00% | 10,100 |
| Mar 11, 2026 | 499 | 500 | 498 | 500 | +2 | +0.40% | 16,600 |
| Mar 10, 2026 | 496 | 501 | 495 | 498 | +4 | +0.81% | 30,300 |
| Mar 9, 2026 | 496 | 496 | 493 | 494 | -5 | -1.00% | 25,900 |
| Mar 6, 2026 | 496 | 500 | 496 | 499 | +4 | +0.81% | 17,400 |
| Mar 5, 2026 | 495 | 497 | 495 | 495 | +4 | +0.81% | 38,900 |
| Mar 4, 2026 | 496 | 496 | 491 | 491 | -6 | -1.21% | 39,200 |
| Mar 3, 2026 | 498 | 500 | 497 | 497 | -3 | -0.60% | 31,500 |
| Mar 2, 2026 | 499 | 500 | 497 | 500 | +2 | +0.40% | 26,300 |
| Feb 27, 2026 | 495 | 500 | 495 | 498 | +2 | +0.40% | 30,100 |
| Feb 26, 2026 | 496 | 498 | 495 | 496 | +2 | +0.40% | 14,500 |
| Feb 25, 2026 | 498 | 498 | 493 | 494 | -1 | -0.20% | 22,400 |
| Feb 24, 2026 | 497 | 498 | 494 | 495 | -1 | -0.20% | 37,900 |
| Feb 20, 2026 | 499 | 499 | 496 | 496 | -3 | -0.60% | 11,200 |
| Feb 19, 2026 | 494 | 499 | 494 | 499 | +6 | +1.22% | 12,500 |
| Feb 18, 2026 | 490 | 494 | 490 | 493 | +3 | +0.61% | 11,800 |
| Feb 17, 2026 | 490 | 492 | 488 | 490 | +1 | +0.20% | 18,700 |
| Feb 16, 2026 | 490 | 490 | 487 | 489 | +2 | +0.41% | 22,400 |
| Feb 13, 2026 | 485 | 487 | 483 | 487 | +3 | +0.62% | 23,100 |
| Feb 12, 2026 | 485 | 488 | 480 | 484 | -1 | -0.21% | 38,700 |