Izu Shaboten Resort Co.,Ltd(6819) Historical

52 Week High Aug 14, 2025

523 JPY

52 Week Low Nov 18, 2025

440 JPY

Yearly High Jan 8, 2026

505 JPY

Yearly Low Mar 30, 2026

458 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	479	479	473	473	-6	-1.25%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	475	481	474	479	+2	+0.42%	10,000
Apr 27, 2026	482	482	477	477	-5	-1.04%	4,300
Apr 24, 2026	488	488	482	482	-1	-0.21%	6,000
Apr 23, 2026	487	488	481	483	-4	-0.82%	9,700
Apr 22, 2026	482	487	482	487	+4	+0.83%	16,700
Apr 21, 2026	480	484	478	483	+3	+0.63%	11,300
Apr 20, 2026	476	480	475	480	+6	+1.27%	12,200
Apr 17, 2026	472	476	472	474	+2	+0.42%	6,500
Apr 16, 2026	472	475	470	472	+1	+0.21%	11,000
Apr 15, 2026	476	476	469	471	-4	-0.84%	24,400
Apr 14, 2026	472	475	472	475	+4	+0.85%	12,200
Apr 13, 2026	476	476	471	471	-4	-0.84%	5,500
Apr 10, 2026	477	477	475	475	-1	-0.21%	5,400
Apr 9, 2026	477	479	476	476	-1	-0.21%	6,800
Apr 8, 2026	475	479	475	477	+4	+0.85%	12,100
Apr 7, 2026	469	473	469	473	+2	+0.42%	7,400
Apr 6, 2026	472	474	468	471	-1	-0.21%	15,800
Apr 3, 2026	474	476	472	472	0	0.00%	10,000
Apr 2, 2026	476	476	472	472	0	0.00%	10,300
Apr 1, 2026	473	478	471	472	+1	+0.21%	11,600