kabutan

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
473
JPY
-6
(-1.25%)
Apr 30, 12:43 pm JST
2.94
USD
Apr 29, 11:43 pm EDT
Result
PTS
outside of trading hours
476.1
Apr 30, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
523 JPY
52 Week Low Nov 18, 2025
440 JPY
Yearly High Jan 8, 2026
505 JPY
Yearly Low Mar 30, 2026
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 482 482 473 473 -9 -1.87% 19,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 476 488 475 482 +8 +1.69% 55,900
Apr 17, 2026 476 476 469 474 -1 -0.21% 59,600
Apr 10, 2026 472 479 468 475 +3 +0.64% 47,500
Apr 3, 2026 458 480 458 472 -23 -4.65% 98,000
Mar 27, 2026 500 500 491 495 -4 -0.80% 190,800
Mar 19, 2026 499 499 496 499 0 0.00% 57,700
Mar 13, 2026 496 501 493 499 0 0.00% 96,300
Mar 6, 2026 499 500 491 499 +1 +0.20% 153,300
Feb 27, 2026 497 500 493 498 +2 +0.40% 104,900
Feb 20, 2026 490 499 487 496 +9 +1.85% 76,600
Feb 13, 2026 485 488 478 487 +9 +1.88% 101,400
Feb 6, 2026 487 493 466 478 -9 -1.85% 186,600
Jan 30, 2026 501 501 480 487 -13 -2.60% 96,600
Jan 23, 2026 497 501 495 500 +2 +0.40% 59,100
Jan 16, 2026 500 501 494 498 0 0.00% 63,000
Jan 9, 2026 486 505 486 498 +13 +2.68% 115,900
Dec 30, 2025 476 489 476 485 +15 +3.19% 72,100
Dec 26, 2025 457 470 455 470 +17 +3.75% 123,700
Dec 19, 2025 450 457 450 453 +3 +0.67% 75,200
Dec 12, 2025 462 464 450 450 -12 -2.60% 110,800