kabutan

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
499
JPY
-1
(-0.20%)
Mar 13, 3:30 pm JST
3.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
571 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 27, 2025
597 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 498 499 497 499 -1 -0.20% 13,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 496 501 493 499 0 0.00% 96,300
Mar 6, 2026 499 500 491 499 +1 +0.20% 153,300
Feb 27, 2026 497 500 493 498 +2 +0.40% 104,900
Feb 20, 2026 490 499 487 496 +9 +1.85% 76,600
Feb 13, 2026 485 488 478 487 +9 +1.88% 101,400
Feb 6, 2026 487 493 466 478 -9 -1.85% 186,600
Jan 30, 2026 501 501 480 487 -13 -2.60% 96,600
Jan 23, 2026 497 501 495 500 +2 +0.40% 59,100
Jan 16, 2026 500 501 494 498 0 0.00% 63,000
Jan 9, 2026 486 505 486 498 +13 +2.68% 115,900
Dec 30, 2025 476 489 476 485 +15 +3.19% 72,100
Dec 26, 2025 457 470 455 470 +17 +3.75% 123,700
Dec 19, 2025 450 457 450 453 +3 +0.67% 75,200
Dec 12, 2025 462 464 450 450 -12 -2.60% 110,800
Dec 5, 2025 465 465 455 462 -2 -0.43% 116,000
Nov 28, 2025 460 467 460 464 +5 +1.09% 34,800
Nov 21, 2025 481 481 440 459 -14 -2.96% 167,700
Nov 14, 2025 485 493 468 473 -9 -1.87% 103,900
Nov 7, 2025 489 489 476 482 -7 -1.43% 72,800
Oct 31, 2025 494 497 480 489 -7 -1.41% 114,800