About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
455
JPY
+1
(+0.22%)
Dec 23, 3:30 pm JST
2.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
486 JPY
52 Week Low Aug 5, 2024
347 JPY
Yearly High Nov 12, 2024
486 JPY
Yearly Low Aug 5, 2024
347 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 455 465 455 455 +1 +0.22% 37,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 453 456 449 454 -1 -0.22% 46,500
Dec 13, 2024 449 455 448 455 +6 +1.34% 58,800
Dec 6, 2024 453 455 446 449 -4 -0.88% 45,500
Nov 29, 2024 456 459 435 453 -3 -0.66% 91,700
Nov 22, 2024 467 467 452 456 -12 -2.56% 65,200
Nov 15, 2024 448 486 447 468 +20 +4.46% 300,100
Nov 8, 2024 458 458 445 448 0 0.00% 34,600
Nov 1, 2024 444 456 444 448 +4 +0.90% 41,300
Oct 25, 2024 458 461 438 444 -10 -2.20% 69,800
Oct 18, 2024 460 466 454 454 -7 -1.52% 41,000
Oct 11, 2024 458 471 456 461 +8 +1.77% 76,900
Oct 4, 2024 448 460 443 453 +5 +1.12% 62,600
Sep 27, 2024 450 455 442 448 +2 +0.45% 96,500
Sep 20, 2024 429 454 427 446 +21 +4.94% 69,900
Sep 13, 2024 420 429 420 425 0 0.00% 25,500
Sep 6, 2024 434 435 423 425 -9 -2.07% 33,700
Aug 30, 2024 430 439 428 434 +6 +1.40% 27,100
Aug 23, 2024 434 434 425 428 +1 +0.23% 34,300
Aug 16, 2024 408 438 407 427 +27 +6.75% 91,800
Aug 9, 2024 420 425 347 400 -27 -6.32% 237,400