Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 465 | 465 | 455 | 462 | -2 | -0.43% | 116,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 460 | 467 | 460 | 464 | +5 | +1.09% | 34,800 |
| Nov 21, 2025 | 481 | 481 | 440 | 459 | -14 | -2.96% | 167,700 |
| Nov 14, 2025 | 485 | 493 | 468 | 473 | -9 | -1.87% | 103,900 |
| Nov 7, 2025 | 489 | 489 | 476 | 482 | -7 | -1.43% | 72,800 |
| Oct 31, 2025 | 494 | 497 | 480 | 489 | -7 | -1.41% | 114,800 |
| Oct 24, 2025 | 500 | 500 | 494 | 496 | -1 | -0.20% | 41,600 |
| Oct 17, 2025 | 499 | 499 | 494 | 497 | -2 | -0.40% | 36,800 |
| Oct 10, 2025 | 498 | 500 | 495 | 499 | +2 | +0.40% | 45,200 |
| Oct 3, 2025 | 503 | 503 | 496 | 497 | -5 | -1.00% | 42,800 |
| Sep 26, 2025 | 499 | 502 | 498 | 502 | +5 | +1.01% | 59,000 |
| Sep 19, 2025 | 501 | 506 | 495 | 497 | +1 | +0.20% | 75,700 |
| Sep 12, 2025 | 505 | 508 | 496 | 496 | -8 | -1.59% | 110,500 |
| Sep 5, 2025 | 500 | 504 | 497 | 504 | +4 | +0.80% | 82,400 |
| Aug 29, 2025 | 505 | 505 | 499 | 500 | -3 | -0.60% | 74,400 |
| Aug 22, 2025 | 509 | 509 | 495 | 503 | -6 | -1.18% | 120,400 |
| Aug 15, 2025 | 510 | 523 | 498 | 509 | +3 | +0.59% | 255,200 |
| Aug 8, 2025 | 508 | 510 | 492 | 506 | +3 | +0.60% | 92,100 |
| Aug 1, 2025 | 495 | 508 | 493 | 503 | +11 | +2.24% | 144,200 |
| Jul 25, 2025 | 489 | 502 | 489 | 492 | -2 | -0.40% | 64,600 |
| Jul 18, 2025 | 503 | 503 | 491 | 494 | -6 | -1.20% | 53,300 |