kabutan

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
462
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
597 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 27, 2025
597 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 465 465 455 462 -2 -0.43% 116,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 460 467 460 464 +5 +1.09% 34,800
Nov 21, 2025 481 481 440 459 -14 -2.96% 167,700
Nov 14, 2025 485 493 468 473 -9 -1.87% 103,900
Nov 7, 2025 489 489 476 482 -7 -1.43% 72,800
Oct 31, 2025 494 497 480 489 -7 -1.41% 114,800
Oct 24, 2025 500 500 494 496 -1 -0.20% 41,600
Oct 17, 2025 499 499 494 497 -2 -0.40% 36,800
Oct 10, 2025 498 500 495 499 +2 +0.40% 45,200
Oct 3, 2025 503 503 496 497 -5 -1.00% 42,800
Sep 26, 2025 499 502 498 502 +5 +1.01% 59,000
Sep 19, 2025 501 506 495 497 +1 +0.20% 75,700
Sep 12, 2025 505 508 496 496 -8 -1.59% 110,500
Sep 5, 2025 500 504 497 504 +4 +0.80% 82,400
Aug 29, 2025 505 505 499 500 -3 -0.60% 74,400
Aug 22, 2025 509 509 495 503 -6 -1.18% 120,400
Aug 15, 2025 510 523 498 509 +3 +0.59% 255,200
Aug 8, 2025 508 510 492 506 +3 +0.60% 92,100
Aug 1, 2025 495 508 493 503 +11 +2.24% 144,200
Jul 25, 2025 489 502 489 492 -2 -0.40% 64,600
Jul 18, 2025 503 503 491 494 -6 -1.20% 53,300