Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 482 | 482 | 473 | 473 | -9 | -1.87% | 19,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 476 | 488 | 475 | 482 | +8 | +1.69% | 55,900 |
| Apr 17, 2026 | 476 | 476 | 469 | 474 | -1 | -0.21% | 59,600 |
| Apr 10, 2026 | 472 | 479 | 468 | 475 | +3 | +0.64% | 47,500 |
| Apr 3, 2026 | 458 | 480 | 458 | 472 | -23 | -4.65% | 98,000 |
| Mar 27, 2026 | 500 | 500 | 491 | 495 | -4 | -0.80% | 190,800 |
| Mar 19, 2026 | 499 | 499 | 496 | 499 | 0 | 0.00% | 57,700 |
| Mar 13, 2026 | 496 | 501 | 493 | 499 | 0 | 0.00% | 96,300 |
| Mar 6, 2026 | 499 | 500 | 491 | 499 | +1 | +0.20% | 153,300 |
| Feb 27, 2026 | 497 | 500 | 493 | 498 | +2 | +0.40% | 104,900 |
| Feb 20, 2026 | 490 | 499 | 487 | 496 | +9 | +1.85% | 76,600 |
| Feb 13, 2026 | 485 | 488 | 478 | 487 | +9 | +1.88% | 101,400 |
| Feb 6, 2026 | 487 | 493 | 466 | 478 | -9 | -1.85% | 186,600 |
| Jan 30, 2026 | 501 | 501 | 480 | 487 | -13 | -2.60% | 96,600 |
| Jan 23, 2026 | 497 | 501 | 495 | 500 | +2 | +0.40% | 59,100 |
| Jan 16, 2026 | 500 | 501 | 494 | 498 | 0 | 0.00% | 63,000 |
| Jan 9, 2026 | 486 | 505 | 486 | 498 | +13 | +2.68% | 115,900 |
| Dec 30, 2025 | 476 | 489 | 476 | 485 | +15 | +3.19% | 72,100 |
| Dec 26, 2025 | 457 | 470 | 455 | 470 | +17 | +3.75% | 123,700 |
| Dec 19, 2025 | 450 | 457 | 450 | 453 | +3 | +0.67% | 75,200 |
| Dec 12, 2025 | 462 | 464 | 450 | 450 | -12 | -2.60% | 110,800 |