Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 455 | 465 | 455 | 455 | +1 | +0.22% | 37,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 453 | 456 | 449 | 454 | -1 | -0.22% | 46,500 |
Dec 13, 2024 | 449 | 455 | 448 | 455 | +6 | +1.34% | 58,800 |
Dec 6, 2024 | 453 | 455 | 446 | 449 | -4 | -0.88% | 45,500 |
Nov 29, 2024 | 456 | 459 | 435 | 453 | -3 | -0.66% | 91,700 |
Nov 22, 2024 | 467 | 467 | 452 | 456 | -12 | -2.56% | 65,200 |
Nov 15, 2024 | 448 | 486 | 447 | 468 | +20 | +4.46% | 300,100 |
Nov 8, 2024 | 458 | 458 | 445 | 448 | 0 | 0.00% | 34,600 |
Nov 1, 2024 | 444 | 456 | 444 | 448 | +4 | +0.90% | 41,300 |
Oct 25, 2024 | 458 | 461 | 438 | 444 | -10 | -2.20% | 69,800 |
Oct 18, 2024 | 460 | 466 | 454 | 454 | -7 | -1.52% | 41,000 |
Oct 11, 2024 | 458 | 471 | 456 | 461 | +8 | +1.77% | 76,900 |
Oct 4, 2024 | 448 | 460 | 443 | 453 | +5 | +1.12% | 62,600 |
Sep 27, 2024 | 450 | 455 | 442 | 448 | +2 | +0.45% | 96,500 |
Sep 20, 2024 | 429 | 454 | 427 | 446 | +21 | +4.94% | 69,900 |
Sep 13, 2024 | 420 | 429 | 420 | 425 | 0 | 0.00% | 25,500 |
Sep 6, 2024 | 434 | 435 | 423 | 425 | -9 | -2.07% | 33,700 |
Aug 30, 2024 | 430 | 439 | 428 | 434 | +6 | +1.40% | 27,100 |
Aug 23, 2024 | 434 | 434 | 425 | 428 | +1 | +0.23% | 34,300 |
Aug 16, 2024 | 408 | 438 | 407 | 427 | +27 | +6.75% | 91,800 |
Aug 9, 2024 | 420 | 425 | 347 | 400 | -27 | -6.32% | 237,400 |