kabutan

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
487
JPY
-11
(-2.21%)
Jan 29, 3:30 pm JST
3.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
597 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 27, 2025
597 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 501 501 485 487 -13 -2.60% 124,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 497 501 495 500 +2 +0.40% 59,100
Jan 16, 2026 500 501 494 498 0 0.00% 63,000
Jan 9, 2026 486 505 486 498 +13 +2.68% 115,900
Dec 30, 2025 476 489 476 485 +15 +3.19% 72,100
Dec 26, 2025 457 470 455 470 +17 +3.75% 123,700
Dec 19, 2025 450 457 450 453 +3 +0.67% 75,200
Dec 12, 2025 462 464 450 450 -12 -2.60% 110,800
Dec 5, 2025 465 465 455 462 -2 -0.43% 116,000
Nov 28, 2025 460 467 460 464 +5 +1.09% 34,800
Nov 21, 2025 481 481 440 459 -14 -2.96% 167,700
Nov 14, 2025 485 493 468 473 -9 -1.87% 103,900
Nov 7, 2025 489 489 476 482 -7 -1.43% 72,800
Oct 31, 2025 494 497 480 489 -7 -1.41% 114,800
Oct 24, 2025 500 500 494 496 -1 -0.20% 41,600
Oct 17, 2025 499 499 494 497 -2 -0.40% 36,800
Oct 10, 2025 498 500 495 499 +2 +0.40% 45,200
Oct 3, 2025 503 503 496 497 -5 -1.00% 42,800
Sep 26, 2025 499 502 498 502 +5 +1.01% 59,000
Sep 19, 2025 501 506 495 497 +1 +0.20% 75,700
Sep 12, 2025 505 508 496 496 -8 -1.59% 110,500