Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 508 | 508 | 492 | 498 | -5 | -0.99% | 21,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 495 | 508 | 493 | 503 | +11 | +2.24% | 144,200 |
Jul 25, 2025 | 489 | 502 | 489 | 492 | -2 | -0.40% | 64,600 |
Jul 18, 2025 | 503 | 503 | 491 | 494 | -6 | -1.20% | 53,300 |
Jul 11, 2025 | 499 | 502 | 493 | 500 | +5 | +1.01% | 55,900 |
Jul 4, 2025 | 507 | 507 | 491 | 495 | -7 | -1.39% | 63,000 |
Jun 27, 2025 | 480 | 512 | 480 | 502 | +22 | +4.58% | 114,600 |
Jun 20, 2025 | 469 | 480 | 469 | 480 | +9 | +1.91% | 66,400 |
Jun 13, 2025 | 466 | 475 | 465 | 471 | +11 | +2.39% | 62,500 |
Jun 6, 2025 | 472 | 472 | 450 | 460 | -8 | -1.71% | 66,600 |
May 30, 2025 | 475 | 475 | 467 | 468 | -2 | -0.43% | 58,400 |
May 23, 2025 | 489 | 494 | 470 | 470 | -24 | -4.86% | 61,700 |
May 16, 2025 | 506 | 510 | 469 | 494 | -13 | -2.56% | 162,500 |
May 9, 2025 | 482 | 508 | 479 | 507 | +25 | +5.19% | 54,400 |
May 2, 2025 | 480 | 507 | 477 | 482 | +7 | +1.47% | 94,000 |
Apr 25, 2025 | 485 | 485 | 475 | 475 | -5 | -1.04% | 31,400 |
Apr 18, 2025 | 485 | 490 | 470 | 480 | -5 | -1.03% | 41,300 |
Apr 11, 2025 | 422 | 488 | 411 | 485 | +26 | +5.66% | 153,000 |
Apr 4, 2025 | 520 | 520 | 447 | 459 | -69 | -13.07% | 233,200 |
Mar 28, 2025 | 553 | 571 | 523 | 528 | -25 | -4.52% | 237,000 |
Mar 21, 2025 | 555 | 555 | 542 | 553 | -2 | -0.36% | 78,700 |