kabutan

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
498
JPY
-5
(-0.99%)
Aug 4, 11:26 am JST
3.37
USD
Aug 3, 10:26 pm EDT
Result
PTS
outside of trading hours
499
Aug 4, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
597 JPY
52 Week Low Aug 5, 2024
347 JPY
Yearly High Feb 27, 2025
597 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 508 508 492 498 -5 -0.99% 21,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 495 508 493 503 +11 +2.24% 144,200
Jul 25, 2025 489 502 489 492 -2 -0.40% 64,600
Jul 18, 2025 503 503 491 494 -6 -1.20% 53,300
Jul 11, 2025 499 502 493 500 +5 +1.01% 55,900
Jul 4, 2025 507 507 491 495 -7 -1.39% 63,000
Jun 27, 2025 480 512 480 502 +22 +4.58% 114,600
Jun 20, 2025 469 480 469 480 +9 +1.91% 66,400
Jun 13, 2025 466 475 465 471 +11 +2.39% 62,500
Jun 6, 2025 472 472 450 460 -8 -1.71% 66,600
May 30, 2025 475 475 467 468 -2 -0.43% 58,400
May 23, 2025 489 494 470 470 -24 -4.86% 61,700
May 16, 2025 506 510 469 494 -13 -2.56% 162,500
May 9, 2025 482 508 479 507 +25 +5.19% 54,400
May 2, 2025 480 507 477 482 +7 +1.47% 94,000
Apr 25, 2025 485 485 475 475 -5 -1.04% 31,400
Apr 18, 2025 485 490 470 480 -5 -1.03% 41,300
Apr 11, 2025 422 488 411 485 +26 +5.66% 153,000
Apr 4, 2025 520 520 447 459 -69 -13.07% 233,200
Mar 28, 2025 553 571 523 528 -25 -4.52% 237,000
Mar 21, 2025 555 555 542 553 -2 -0.36% 78,700